Gulf Union Alahlia Cooperative Insurance Co. 8120

TADAWUL · Saudi Arabia · Finance

SAR 13.00-0.13 (-0.99%)

Market closed· Oct 1, 2026, 12:10 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 13.00	-0.99%	SAR 13.25	SAR 13.25	SAR 12.80	62.85K
2026-09-30	SAR 13.13	+1.00%	SAR 13.04	SAR 13.13	SAR 12.92	25.95K
2026-09-29	SAR 13.00	+0.54%	SAR 13.10	SAR 13.10	SAR 12.83	66.30K
2026-09-28	SAR 12.93	-0.92%	SAR 13.29	SAR 13.29	SAR 12.81	16.09K
2026-09-27	SAR 13.05	-1.88%	SAR 13.30	SAR 13.30	SAR 12.95	49.62K
2026-09-24	SAR 13.30	-2.64%	SAR 13.67	SAR 13.67	SAR 13.21	47.40K
2026-09-22	SAR 13.66	-0.36%	SAR 13.85	SAR 13.85	SAR 13.53	35.38K
2026-09-21	SAR 13.71	+0.07%	SAR 13.70	SAR 13.85	SAR 13.55	32.51K
2026-09-20	SAR 13.70	-2.91%	SAR 14.11	SAR 14.20	SAR 13.67	64.65K
2026-09-17	SAR 14.11	+0.14%	SAR 14.08	SAR 14.29	SAR 13.96	49.17K
2026-09-16	SAR 14.09	+0.64%	SAR 14.00	SAR 14.18	SAR 13.90	38.11K
2026-09-15	SAR 14.00	-3.45%	SAR 14.50	SAR 14.50	SAR 13.98	52.66K
2026-09-14	SAR 14.50	-2.03%	SAR 14.50	SAR 14.84	SAR 14.38	68.72K
2026-09-13	SAR 14.80	-1.99%	SAR 15.00	SAR 15.00	SAR 14.62	17.79K
2026-09-10	SAR 15.10	+1.07%	SAR 14.95	SAR 15.10	SAR 14.83	61.23K
2026-09-09	SAR 14.94	-0.33%	SAR 14.99	SAR 14.99	SAR 14.73	58.90K
2026-09-08	SAR 14.99	+1.22%	SAR 14.84	SAR 15.34	SAR 14.60	570.50K
2026-09-07	SAR 14.81	+2.14%	SAR 14.65	SAR 14.85	SAR 14.36	88.49K
2026-09-06	SAR 14.50	0.00%	SAR 14.40	SAR 14.51	SAR 14.40	18.48K
2026-09-03	SAR 14.50	+0.69%	SAR 14.40	SAR 14.51	SAR 14.40	18.48K
2026-09-02	SAR 14.40	0.00%	SAR 14.40	SAR 14.48	SAR 14.28	43.64K
2026-09-01	SAR 14.40	-1.23%	SAR 14.62	SAR 14.69	SAR 14.32	159.37K
2026-08-31	SAR 14.58	-0.21%	SAR 14.60	SAR 14.61	SAR 14.34	43.23K
2026-08-30	SAR 14.61	+0.21%	SAR 14.30	SAR 14.62	SAR 14.30	48.71K
2026-08-27	SAR 14.58	-0.21%	SAR 14.60	SAR 14.64	SAR 14.46	74.76K
2026-08-26	SAR 14.61	+0.27%	SAR 14.57	SAR 14.78	SAR 14.41	174.31K
2026-08-25	SAR 14.57	-0.61%	SAR 14.61	SAR 14.74	SAR 14.47	81.63K
2026-08-24	SAR 14.66	+0.34%	SAR 14.76	SAR 14.78	SAR 14.49	89.96K
2026-08-23	SAR 14.61	+0.62%	SAR 14.52	SAR 14.79	SAR 14.41	48.16K
2026-08-20	SAR 14.52	-0.95%	SAR 14.66	SAR 14.78	SAR 14.41	39.32K
2026-08-19	SAR 14.66	-0.34%	SAR 14.80	SAR 15.00	SAR 14.51	75.80K
2026-08-18	SAR 14.71	-0.61%	SAR 14.80	SAR 14.90	SAR 14.70	61.39K
2026-08-17	SAR 14.80	-0.54%	SAR 14.84	SAR 14.97	SAR 14.79	62.04K
2026-08-16	SAR 14.88	0.00%	SAR 14.88	SAR 14.88	SAR 14.88	0
2026-08-13	SAR 14.88	-0.80%	SAR 14.99	SAR 14.99	SAR 14.81	51.71K
2026-08-12	SAR 15.00	-0.07%	SAR 15.10	SAR 15.10	SAR 14.77	81.22K
2026-08-11	SAR 15.01	+1.08%	SAR 14.85	SAR 15.10	SAR 14.80	134.36K
2026-08-10	SAR 14.85	+1.64%	SAR 14.61	SAR 14.85	SAR 14.42	58.74K
2026-08-09	SAR 14.61	+0.76%	SAR 14.51	SAR 14.69	SAR 14.40	87.80K
2026-08-06	SAR 14.50	-0.21%	SAR 14.31	SAR 14.59	SAR 14.25	103.03K
2026-08-05	SAR 14.53	+2.54%	SAR 14.20	SAR 14.59	SAR 14.09	100.11K
2026-08-04	SAR 14.17	+1.00%	SAR 13.96	SAR 14.17	SAR 13.83	69.49K
2026-08-03	SAR 14.03	+1.67%	SAR 13.90	SAR 14.03	SAR 13.62	79.87K
2026-08-02	SAR 13.80	+1.55%	SAR 13.50	SAR 13.80	SAR 13.46	41.99K
2026-07-30	SAR 13.59	+0.37%	SAR 13.53	SAR 13.59	SAR 13.19	26.44K
2026-07-29	SAR 13.54	+0.15%	SAR 13.61	SAR 13.61	SAR 13.10	57.67K
2026-07-28	SAR 13.52	-1.31%	SAR 13.75	SAR 13.75	SAR 13.28	34.51K
2026-07-27	SAR 13.70	-1.15%	SAR 14.08	SAR 14.11	SAR 13.40	103.14K
2026-07-26	SAR 13.86	-1.77%	SAR 14.12	SAR 14.25	SAR 13.67	152.13K
2026-07-23	SAR 14.11	-0.91%	SAR 14.17	SAR 14.17	SAR 14.03	34.70K
2026-07-22	SAR 14.24	+0.14%	SAR 14.12	SAR 14.39	SAR 14.12	34.80K
2026-07-21	SAR 14.22	+0.71%	SAR 14.12	SAR 14.26	SAR 14.07	61.46K
2026-07-20	SAR 14.12	-0.84%	SAR 14.22	SAR 14.34	SAR 13.94	213.29K
2026-07-19	SAR 14.24	-1.93%	SAR 14.48	SAR 14.48	SAR 14.22	77.49K
2026-07-16	SAR 14.52	-0.34%	SAR 14.58	SAR 14.59	SAR 14.16	119.98K
2026-07-15	SAR 14.57	-1.09%	SAR 14.73	SAR 14.80	SAR 14.48	96.99K
2026-07-14	SAR 14.73	+0.61%	SAR 14.74	SAR 14.90	SAR 14.60	160.45K
2026-07-13	SAR 14.64	+1.60%	SAR 14.22	SAR 14.74	SAR 14.22	89.31K
2026-07-12	SAR 14.41	+1.19%	SAR 14.30	SAR 14.43	SAR 14.00	52.30K
2026-07-09	SAR 14.24	-0.28%	SAR 14.28	SAR 14.47	SAR 14.15	129.13K
2026-07-08	SAR 14.28	+0.28%	SAR 14.02	SAR 14.29	SAR 14.02	72.52K
2026-07-07	SAR 14.24	+0.49%	SAR 14.15	SAR 14.35	SAR 13.99	214.81K
2026-07-06	SAR 14.17	-1.94%	SAR 14.47	SAR 14.47	SAR 14.04	303.95K
2026-07-05	SAR 14.45	+0.49%	SAR 14.38	SAR 14.47	SAR 14.19	120.77K
2026-07-02	SAR 14.38	+2.28%	SAR 13.98	SAR 14.49	SAR 13.98	251.83K
2026-07-01	SAR 14.06	+5.48%	SAR 13.33	SAR 14.20	SAR 13.19	331.89K
2026-06-30	SAR 13.33	+0.53%	SAR 13.25	SAR 13.40	SAR 13.07	162.06K
2026-06-29	SAR 13.26	-0.97%	SAR 13.38	SAR 13.38	SAR 13.20	43.40K
2026-06-28	SAR 13.39	+0.83%	SAR 13.12	SAR 13.54	SAR 13.00	127.34K
2026-06-25	SAR 13.28	-0.97%	SAR 13.50	SAR 13.54	SAR 13.05	169.49K
2026-06-24	SAR 13.41	0.00%	SAR 13.58	SAR 13.58	SAR 13.33	248.12K
2026-06-23	SAR 13.41	+0.07%	SAR 13.45	SAR 13.59	SAR 13.34	77.72K
2026-06-22	SAR 13.40	+0.60%	SAR 13.32	SAR 13.45	SAR 13.00	194.57K
2026-06-21	SAR 13.32	+0.15%	SAR 13.30	SAR 13.32	SAR 13.14	80.71K
2026-06-18	SAR 13.30	+1.14%	SAR 13.15	SAR 13.30	SAR 12.93	120.53K
2026-06-17	SAR 13.15	+0.38%	SAR 13.10	SAR 13.15	SAR 12.92	72.86K
2026-06-16	SAR 13.10	+1.16%	SAR 12.97	SAR 13.10	SAR 12.89	164.52K
2026-06-15	SAR 12.95	+0.54%	SAR 12.89	SAR 12.99	SAR 12.64	208.00K
2026-06-14	SAR 12.88	+1.66%	SAR 12.70	SAR 13.02	SAR 12.62	380.23K
2026-06-11	SAR 12.67	+1.04%	SAR 12.54	SAR 12.67	SAR 12.45	176.83K
2026-06-10	SAR 12.54	-0.79%	SAR 12.60	SAR 12.72	SAR 12.37	155.39K
2026-06-09	SAR 12.64	+1.36%	SAR 12.50	SAR 12.80	SAR 12.42	380.24K
2026-06-08	SAR 12.47	-2.73%	SAR 12.80	SAR 12.91	SAR 12.30	346.06K
2026-06-07	SAR 12.82	+2.31%	SAR 12.54	SAR 12.95	SAR 12.31	289.93K
2026-06-04	SAR 12.53	+2.37%	SAR 12.24	SAR 12.57	SAR 12.14	163.95K
2026-06-03	SAR 12.24	+0.16%	SAR 12.22	SAR 12.49	SAR 12.13	193.74K
2026-06-02	SAR 12.22	0.00%	SAR 12.23	SAR 12.52	SAR 12.13	235.96K
2026-06-01	SAR 12.22	+0.16%	SAR 12.20	SAR 12.49	SAR 12.10	263.52K
2026-05-31	SAR 12.20	+3.57%	SAR 11.85	SAR 12.21	SAR 11.68	270.26K
2026-05-28	SAR 11.78	0.00%	SAR 11.78	SAR 11.78	SAR 11.78	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 13.00	-0.99%	SAR 13.25	SAR 13.25	SAR 12.80	62.85K
2026-09-30	SAR 13.13	+1.00%	SAR 13.04	SAR 13.13	SAR 12.92	25.95K
2026-09-29	SAR 13.00	+0.54%	SAR 13.10	SAR 13.10	SAR 12.83	66.30K
2026-09-28	SAR 12.93	-0.92%	SAR 13.29	SAR 13.29	SAR 12.81	16.09K
2026-09-27	SAR 13.05	-1.88%	SAR 13.30	SAR 13.30	SAR 12.95	49.62K
2026-09-24	SAR 13.30	-2.64%	SAR 13.67	SAR 13.67	SAR 13.21	47.40K
2026-09-22	SAR 13.66	-0.36%	SAR 13.85	SAR 13.85	SAR 13.53	35.38K
2026-09-21	SAR 13.71	+0.07%	SAR 13.70	SAR 13.85	SAR 13.55	32.51K
2026-09-20	SAR 13.70	-2.91%	SAR 14.11	SAR 14.20	SAR 13.67	64.65K
2026-09-17	SAR 14.11	+0.14%	SAR 14.08	SAR 14.29	SAR 13.96	49.17K
2026-09-16	SAR 14.09	+0.64%	SAR 14.00	SAR 14.18	SAR 13.90	38.11K
2026-09-15	SAR 14.00	-3.45%	SAR 14.50	SAR 14.50	SAR 13.98	52.66K
2026-09-14	SAR 14.50	-2.03%	SAR 14.50	SAR 14.84	SAR 14.38	68.72K
2026-09-13	SAR 14.80	-1.99%	SAR 15.00	SAR 15.00	SAR 14.62	17.79K
2026-09-10	SAR 15.10	+1.07%	SAR 14.95	SAR 15.10	SAR 14.83	61.23K
2026-09-09	SAR 14.94	-0.33%	SAR 14.99	SAR 14.99	SAR 14.73	58.90K
2026-09-08	SAR 14.99	+1.22%	SAR 14.84	SAR 15.34	SAR 14.60	570.50K
2026-09-07	SAR 14.81	+2.14%	SAR 14.65	SAR 14.85	SAR 14.36	88.49K
2026-09-06	SAR 14.50	0.00%	SAR 14.40	SAR 14.51	SAR 14.40	18.48K
2026-09-03	SAR 14.50	+0.69%	SAR 14.40	SAR 14.51	SAR 14.40	18.48K
2026-09-02	SAR 14.40	0.00%	SAR 14.40	SAR 14.48	SAR 14.28	43.64K
2026-09-01	SAR 14.40	-1.23%	SAR 14.62	SAR 14.69	SAR 14.32	159.37K
2026-08-31	SAR 14.58	-0.21%	SAR 14.60	SAR 14.61	SAR 14.34	43.23K
2026-08-30	SAR 14.61	+0.21%	SAR 14.30	SAR 14.62	SAR 14.30	48.71K
2026-08-27	SAR 14.58	-0.21%	SAR 14.60	SAR 14.64	SAR 14.46	74.76K
2026-08-26	SAR 14.61	+0.27%	SAR 14.57	SAR 14.78	SAR 14.41	174.31K
2026-08-25	SAR 14.57	-0.61%	SAR 14.61	SAR 14.74	SAR 14.47	81.63K
2026-08-24	SAR 14.66	+0.34%	SAR 14.76	SAR 14.78	SAR 14.49	89.96K
2026-08-23	SAR 14.61	+0.62%	SAR 14.52	SAR 14.79	SAR 14.41	48.16K
2026-08-20	SAR 14.52	-0.95%	SAR 14.66	SAR 14.78	SAR 14.41	39.32K
2026-08-19	SAR 14.66	-0.34%	SAR 14.80	SAR 15.00	SAR 14.51	75.80K
2026-08-18	SAR 14.71	-0.61%	SAR 14.80	SAR 14.90	SAR 14.70	61.39K
2026-08-17	SAR 14.80	-0.54%	SAR 14.84	SAR 14.97	SAR 14.79	62.04K
2026-08-16	SAR 14.88	0.00%	SAR 14.88	SAR 14.88	SAR 14.88	0
2026-08-13	SAR 14.88	-0.80%	SAR 14.99	SAR 14.99	SAR 14.81	51.71K
2026-08-12	SAR 15.00	-0.07%	SAR 15.10	SAR 15.10	SAR 14.77	81.22K
2026-08-11	SAR 15.01	+1.08%	SAR 14.85	SAR 15.10	SAR 14.80	134.36K
2026-08-10	SAR 14.85	+1.64%	SAR 14.61	SAR 14.85	SAR 14.42	58.74K
2026-08-09	SAR 14.61	+0.76%	SAR 14.51	SAR 14.69	SAR 14.40	87.80K
2026-08-06	SAR 14.50	-0.21%	SAR 14.31	SAR 14.59	SAR 14.25	103.03K
2026-08-05	SAR 14.53	+2.54%	SAR 14.20	SAR 14.59	SAR 14.09	100.11K
2026-08-04	SAR 14.17	+1.00%	SAR 13.96	SAR 14.17	SAR 13.83	69.49K
2026-08-03	SAR 14.03	+1.67%	SAR 13.90	SAR 14.03	SAR 13.62	79.87K
2026-08-02	SAR 13.80	+1.55%	SAR 13.50	SAR 13.80	SAR 13.46	41.99K
2026-07-30	SAR 13.59	+0.37%	SAR 13.53	SAR 13.59	SAR 13.19	26.44K
2026-07-29	SAR 13.54	+0.15%	SAR 13.61	SAR 13.61	SAR 13.10	57.67K
2026-07-28	SAR 13.52	-1.31%	SAR 13.75	SAR 13.75	SAR 13.28	34.51K
2026-07-27	SAR 13.70	-1.15%	SAR 14.08	SAR 14.11	SAR 13.40	103.14K
2026-07-26	SAR 13.86	-1.77%	SAR 14.12	SAR 14.25	SAR 13.67	152.13K
2026-07-23	SAR 14.11	-0.91%	SAR 14.17	SAR 14.17	SAR 14.03	34.70K
2026-07-22	SAR 14.24	+0.14%	SAR 14.12	SAR 14.39	SAR 14.12	34.80K
2026-07-21	SAR 14.22	+0.71%	SAR 14.12	SAR 14.26	SAR 14.07	61.46K
2026-07-20	SAR 14.12	-0.84%	SAR 14.22	SAR 14.34	SAR 13.94	213.29K
2026-07-19	SAR 14.24	-1.93%	SAR 14.48	SAR 14.48	SAR 14.22	77.49K
2026-07-16	SAR 14.52	-0.34%	SAR 14.58	SAR 14.59	SAR 14.16	119.98K
2026-07-15	SAR 14.57	-1.09%	SAR 14.73	SAR 14.80	SAR 14.48	96.99K
2026-07-14	SAR 14.73	+0.61%	SAR 14.74	SAR 14.90	SAR 14.60	160.45K
2026-07-13	SAR 14.64	+1.60%	SAR 14.22	SAR 14.74	SAR 14.22	89.31K
2026-07-12	SAR 14.41	+1.19%	SAR 14.30	SAR 14.43	SAR 14.00	52.30K
2026-07-09	SAR 14.24	-0.28%	SAR 14.28	SAR 14.47	SAR 14.15	129.13K
2026-07-08	SAR 14.28	+0.28%	SAR 14.02	SAR 14.29	SAR 14.02	72.52K
2026-07-07	SAR 14.24	+0.49%	SAR 14.15	SAR 14.35	SAR 13.99	214.81K
2026-07-06	SAR 14.17	-1.94%	SAR 14.47	SAR 14.47	SAR 14.04	303.95K
2026-07-05	SAR 14.45	+0.49%	SAR 14.38	SAR 14.47	SAR 14.19	120.77K
2026-07-02	SAR 14.38	+2.28%	SAR 13.98	SAR 14.49	SAR 13.98	251.83K
2026-07-01	SAR 14.06	+5.48%	SAR 13.33	SAR 14.20	SAR 13.19	331.89K
2026-06-30	SAR 13.33	+0.53%	SAR 13.25	SAR 13.40	SAR 13.07	162.06K
2026-06-29	SAR 13.26	-0.97%	SAR 13.38	SAR 13.38	SAR 13.20	43.40K
2026-06-28	SAR 13.39	+0.83%	SAR 13.12	SAR 13.54	SAR 13.00	127.34K
2026-06-25	SAR 13.28	-0.97%	SAR 13.50	SAR 13.54	SAR 13.05	169.49K
2026-06-24	SAR 13.41	0.00%	SAR 13.58	SAR 13.58	SAR 13.33	248.12K
2026-06-23	SAR 13.41	+0.07%	SAR 13.45	SAR 13.59	SAR 13.34	77.72K
2026-06-22	SAR 13.40	+0.60%	SAR 13.32	SAR 13.45	SAR 13.00	194.57K
2026-06-21	SAR 13.32	+0.15%	SAR 13.30	SAR 13.32	SAR 13.14	80.71K
2026-06-18	SAR 13.30	+1.14%	SAR 13.15	SAR 13.30	SAR 12.93	120.53K
2026-06-17	SAR 13.15	+0.38%	SAR 13.10	SAR 13.15	SAR 12.92	72.86K
2026-06-16	SAR 13.10	+1.16%	SAR 12.97	SAR 13.10	SAR 12.89	164.52K
2026-06-15	SAR 12.95	+0.54%	SAR 12.89	SAR 12.99	SAR 12.64	208.00K
2026-06-14	SAR 12.88	+1.66%	SAR 12.70	SAR 13.02	SAR 12.62	380.23K
2026-06-11	SAR 12.67	+1.04%	SAR 12.54	SAR 12.67	SAR 12.45	176.83K
2026-06-10	SAR 12.54	-0.79%	SAR 12.60	SAR 12.72	SAR 12.37	155.39K
2026-06-09	SAR 12.64	+1.36%	SAR 12.50	SAR 12.80	SAR 12.42	380.24K
2026-06-08	SAR 12.47	-2.73%	SAR 12.80	SAR 12.91	SAR 12.30	346.06K
2026-06-07	SAR 12.82	+2.31%	SAR 12.54	SAR 12.95	SAR 12.31	289.93K
2026-06-04	SAR 12.53	+2.37%	SAR 12.24	SAR 12.57	SAR 12.14	163.95K
2026-06-03	SAR 12.24	+0.16%	SAR 12.22	SAR 12.49	SAR 12.13	193.74K
2026-06-02	SAR 12.22	0.00%	SAR 12.23	SAR 12.52	SAR 12.13	235.96K
2026-06-01	SAR 12.22	+0.16%	SAR 12.20	SAR 12.49	SAR 12.10	263.52K
2026-05-31	SAR 12.20	+3.57%	SAR 11.85	SAR 12.21	SAR 11.68	270.26K
2026-05-28	SAR 11.78	0.00%	SAR 11.78	SAR 11.78	SAR 11.78	0