Nextronics Engineering Corp. 8147
TPEX · Tayvan · Elektronik Teknoloji
TWD 143,50-15,00 (-%9,46)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 143,50 | -%9,46 | TWD 152,00 | TWD 153,00 | TWD 143,00 | 984,18K |
| 2026-09-30 | TWD 158,50 | +%7,09 | TWD 149,50 | TWD 160,50 | TWD 148,00 | 1,20M |
| 2026-09-29 | TWD 148,00 | +%8,42 | TWD 137,50 | TWD 150,00 | TWD 137,50 | 718,16K |
| 2026-09-24 | TWD 136,50 | -%0,73 | TWD 137,50 | TWD 137,50 | TWD 136,00 | 78,06K |
| 2026-09-23 | TWD 137,50 | %0,00 | TWD 136,50 | TWD 139,50 | TWD 135,00 | 158,00K |
| 2026-09-22 | TWD 137,50 | +%1,48 | TWD 142,00 | TWD 143,00 | TWD 135,50 | 441,05K |
| 2026-09-21 | TWD 135,50 | +%1,12 | TWD 134,00 | TWD 136,00 | TWD 133,00 | 109,20K |
| 2026-09-18 | TWD 134,00 | +%1,52 | TWD 132,50 | TWD 134,00 | TWD 131,50 | 107,00K |
| 2026-09-17 | TWD 132,00 | +%1,15 | TWD 130,50 | TWD 133,50 | TWD 130,50 | 62,29K |
| 2026-09-16 | TWD 130,50 | +%0,77 | TWD 129,50 | TWD 132,00 | TWD 129,50 | 42,13K |
| 2026-09-15 | TWD 129,50 | -%1,52 | TWD 129,50 | TWD 132,00 | TWD 129,50 | 50,10K |
| 2026-09-14 | TWD 131,50 | +%1,15 | TWD 128,00 | TWD 132,50 | TWD 128,00 | 96,00K |
| 2026-09-11 | TWD 130,00 | -%1,89 | TWD 130,50 | TWD 132,00 | TWD 129,50 | 151,02K |
| 2026-09-10 | TWD 132,50 | -%1,49 | TWD 133,50 | TWD 136,00 | TWD 132,50 | 119,01K |
| 2026-09-09 | TWD 134,50 | -%1,82 | TWD 135,50 | TWD 138,00 | TWD 134,00 | 168,01K |
| 2026-09-08 | TWD 137,00 | -%3,52 | TWD 141,00 | TWD 141,00 | TWD 135,00 | 409,23K |
| 2026-09-07 | TWD 142,00 | +%5,19 | TWD 142,00 | TWD 143,00 | TWD 134,00 | 925,07K |
| 2026-09-04 | TWD 135,00 | +%6,72 | TWD 129,50 | TWD 136,00 | TWD 128,00 | 355,09K |
| 2026-09-03 | TWD 126,50 | +%0,40 | TWD 126,00 | TWD 131,50 | TWD 124,00 | 159,10K |
| 2026-09-02 | TWD 126,00 | -%2,33 | TWD 128,50 | TWD 130,00 | TWD 125,50 | 86,00K |
| 2026-09-01 | TWD 129,00 | -%1,53 | TWD 131,00 | TWD 134,50 | TWD 129,00 | 241,01K |
| 2026-08-31 | TWD 131,00 | +%5,65 | TWD 122,00 | TWD 132,00 | TWD 122,00 | 317,02K |
| 2026-08-28 | TWD 124,00 | -%1,20 | TWD 126,00 | TWD 126,00 | TWD 123,00 | 119,01K |
| 2026-08-27 | TWD 125,50 | +%1,62 | TWD 124,50 | TWD 126,00 | TWD 122,50 | 110,15K |
| 2026-08-26 | TWD 123,50 | +%2,92 | TWD 120,50 | TWD 125,50 | TWD 120,50 | 387,06K |
| 2026-08-25 | TWD 120,00 | +%0,42 | TWD 119,00 | TWD 120,00 | TWD 117,50 | 60,00K |
| 2026-08-24 | TWD 119,50 | -%2,05 | TWD 122,00 | TWD 122,50 | TWD 118,50 | 81,00K |
| 2026-08-21 | TWD 122,00 | +%0,41 | TWD 120,50 | TWD 122,00 | TWD 119,50 | 48,02K |
| 2026-08-20 | TWD 121,50 | +%2,10 | TWD 119,50 | TWD 122,00 | TWD 118,50 | 57,01K |
| 2026-08-19 | TWD 119,00 | -%1,24 | TWD 119,50 | TWD 121,00 | TWD 118,00 | 59,02K |
| 2026-08-18 | TWD 120,50 | +%0,42 | TWD 119,00 | TWD 122,50 | TWD 118,00 | 119,00K |
| 2026-08-17 | TWD 120,00 | -%0,83 | TWD 121,50 | TWD 122,50 | TWD 120,00 | 59,20K |
| 2026-08-14 | TWD 121,00 | -%3,59 | TWD 128,00 | TWD 128,00 | TWD 121,00 | 285,02K |
| 2026-08-13 | TWD 125,50 | -%3,46 | TWD 125,50 | TWD 128,00 | TWD 121,00 | 433,00K |
| 2026-08-12 | TWD 130,00 | +%2,36 | TWD 127,00 | TWD 130,00 | TWD 127,00 | 88,00K |
| 2026-08-11 | TWD 127,00 | +%0,79 | TWD 126,50 | TWD 128,00 | TWD 123,50 | 106,25K |
| 2026-08-10 | TWD 126,00 | +%0,40 | TWD 125,50 | TWD 128,00 | TWD 125,50 | 74,02K |
| 2026-08-07 | TWD 125,50 | -%1,95 | TWD 129,00 | TWD 129,00 | TWD 125,00 | 127,00K |
| 2026-08-06 | TWD 128,00 | +%1,99 | TWD 128,00 | TWD 129,00 | TWD 122,00 | 248,00K |
| 2026-08-05 | TWD 125,50 | +%4,15 | TWD 124,00 | TWD 127,50 | TWD 124,00 | 197,00K |
| 2026-08-04 | TWD 120,50 | +%2,55 | TWD 118,00 | TWD 122,00 | TWD 116,00 | 192,00K |
| 2026-08-03 | TWD 117,50 | +%4,91 | TWD 110,00 | TWD 119,00 | TWD 110,00 | 248,00K |
| 2026-07-31 | TWD 112,00 | +%5,66 | TWD 116,00 | TWD 116,00 | TWD 110,00 | 272,25K |
| 2026-07-30 | TWD 106,00 | -%3,20 | TWD 106,50 | TWD 112,50 | TWD 105,00 | 290,01K |
| 2026-07-29 | TWD 109,50 | -%6,81 | TWD 114,00 | TWD 116,50 | TWD 106,00 | 677,08K |
| 2026-07-28 | TWD 117,50 | -%6,37 | TWD 122,00 | TWD 123,00 | TWD 115,50 | 297,01K |
| 2026-07-27 | TWD 125,50 | +%0,80 | TWD 122,00 | TWD 126,50 | TWD 121,50 | 145,00K |
| 2026-07-24 | TWD 124,50 | -%3,86 | TWD 127,50 | TWD 129,50 | TWD 124,50 | 138,00K |
| 2026-07-23 | TWD 129,50 | -%1,15 | TWD 131,00 | TWD 131,50 | TWD 128,00 | 196,00K |
| 2026-07-22 | TWD 131,00 | +%0,38 | TWD 130,50 | TWD 133,00 | TWD 128,00 | 320,00K |
| 2026-07-21 | TWD 130,50 | +%1,56 | TWD 130,00 | TWD 131,00 | TWD 127,00 | 246,00K |
| 2026-07-20 | TWD 128,50 | -%1,53 | TWD 131,00 | TWD 134,50 | TWD 125,50 | 309,01K |
| 2026-07-17 | TWD 130,50 | -%7,12 | TWD 138,50 | TWD 138,50 | TWD 130,00 | 367,10K |
| 2026-07-16 | TWD 140,50 | -%0,71 | TWD 141,50 | TWD 145,00 | TWD 139,50 | 159,02K |
| 2026-07-15 | TWD 141,50 | +%1,80 | TWD 140,00 | TWD 143,00 | TWD 139,00 | 197,20K |
| 2026-07-14 | TWD 139,00 | -%4,14 | TWD 142,50 | TWD 143,00 | TWD 133,00 | 418,50K |
| 2026-07-13 | TWD 145,00 | -%2,36 | TWD 152,50 | TWD 152,50 | TWD 143,00 | 263,11K |
| 2026-07-10 | TWD 148,50 | %0,00 | TWD 148,50 | TWD 148,50 | TWD 148,50 | 0 |
| 2026-07-09 | TWD 148,50 | -%3,57 | TWD 150,00 | TWD 151,00 | TWD 148,00 | 237,25K |
| 2026-07-08 | TWD 154,00 | +%0,33 | TWD 153,50 | TWD 161,00 | TWD 152,00 | 508,10K |
| 2026-07-07 | TWD 153,50 | -%2,54 | TWD 158,00 | TWD 159,00 | TWD 153,50 | 365,50K |
| 2026-07-06 | TWD 157,50 | +%0,96 | TWD 161,00 | TWD 165,00 | TWD 157,50 | 630,10K |
| 2026-07-03 | TWD 156,00 | +%2,97 | TWD 156,50 | TWD 158,50 | TWD 153,50 | 682,32K |
| 2026-07-02 | TWD 151,50 | +%2,36 | TWD 144,00 | TWD 155,50 | TWD 144,00 | 424,17K |
| 2026-07-01 | TWD 148,00 | +%3,50 | TWD 146,00 | TWD 149,00 | TWD 144,00 | 490,00K |
| 2026-06-30 | TWD 143,00 | -%0,69 | TWD 147,50 | TWD 147,50 | TWD 142,00 | 338,11K |
| 2026-06-29 | TWD 144,00 | +%5,11 | TWD 137,50 | TWD 144,00 | TWD 137,50 | 367,10K |
| 2026-06-26 | TWD 137,00 | -%2,49 | TWD 140,50 | TWD 142,00 | TWD 136,50 | 585,00K |
| 2026-06-25 | TWD 140,50 | -%2,09 | TWD 146,00 | TWD 146,50 | TWD 140,00 | 313,28K |
| 2026-06-24 | TWD 143,50 | -%1,03 | TWD 144,50 | TWD 146,00 | TWD 142,50 | 164,15K |
| 2026-06-23 | TWD 145,00 | -%3,01 | TWD 149,50 | TWD 149,50 | TWD 145,00 | 193,00K |
| 2026-06-22 | TWD 149,50 | +%2,05 | TWD 148,50 | TWD 151,50 | TWD 146,50 | 292,00K |
| 2026-06-18 | TWD 146,50 | -%0,34 | TWD 147,00 | TWD 150,00 | TWD 146,50 | 276,15K |
| 2026-06-17 | TWD 147,00 | +%3,52 | TWD 142,00 | TWD 147,50 | TWD 141,50 | 239,60K |
| 2026-06-16 | TWD 142,00 | -%2,74 | TWD 147,50 | TWD 147,50 | TWD 142,00 | 264,06K |
| 2026-06-15 | TWD 146,00 | +%0,34 | TWD 148,50 | TWD 148,50 | TWD 145,00 | 278,01K |
| 2026-06-12 | TWD 145,50 | +%0,69 | TWD 148,00 | TWD 152,50 | TWD 145,00 | 570,22K |
| 2026-06-11 | TWD 144,50 | -%2,36 | TWD 144,50 | TWD 150,50 | TWD 139,00 | 842,00K |
| 2026-06-10 | TWD 148,00 | -%1,00 | TWD 148,00 | TWD 159,00 | TWD 145,50 | 1,00M |
| 2026-06-09 | TWD 149,50 | +%0,67 | TWD 150,00 | TWD 152,00 | TWD 144,50 | 633,05K |
| 2026-06-08 | TWD 148,50 | -%10,00 | TWD 148,50 | TWD 150,50 | TWD 148,50 | 658,36K |
| 2026-06-05 | TWD 165,00 | +%1,54 | TWD 161,00 | TWD 168,00 | TWD 157,00 | 623,27K |
| 2026-06-04 | TWD 162,50 | -%3,85 | TWD 169,00 | TWD 169,00 | TWD 161,00 | 520,87K |
| 2026-06-03 | TWD 169,00 | +%0,60 | TWD 171,50 | TWD 174,50 | TWD 166,00 | 601,09K |
| 2026-06-02 | TWD 168,00 | -%2,04 | TWD 172,00 | TWD 172,50 | TWD 161,50 | 1,01M |
| 2026-06-01 | TWD 171,50 | -%2,56 | TWD 176,50 | TWD 176,50 | TWD 170,00 | 600,32K |
| 2026-05-29 | TWD 176,00 | +%3,53 | TWD 173,00 | TWD 176,50 | TWD 171,00 | 426,01K |
| 2026-05-28 | TWD 170,00 | -%3,13 | TWD 175,00 | TWD 179,50 | TWD 169,00 | 851,10K |
| 2026-05-27 | TWD 175,50 | -%4,10 | TWD 192,00 | TWD 192,00 | TWD 173,00 | 1,49M |
| 2026-05-26 | TWD 183,00 | +%5,48 | TWD 175,50 | TWD 184,50 | TWD 169,00 | 1,05M |