Nextronics Engineering Corp. 8147
TPEX · Taiwan · Electronic Technology
TWD 143.50-15.00 (-9.46%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 143.50 | -9.46% | TWD 152.00 | TWD 153.00 | TWD 143.00 | 984.18K |
| 2026-09-30 | TWD 158.50 | +7.09% | TWD 149.50 | TWD 160.50 | TWD 148.00 | 1.20M |
| 2026-09-29 | TWD 148.00 | +8.42% | TWD 137.50 | TWD 150.00 | TWD 137.50 | 718.16K |
| 2026-09-24 | TWD 136.50 | -0.73% | TWD 137.50 | TWD 137.50 | TWD 136.00 | 78.06K |
| 2026-09-23 | TWD 137.50 | 0.00% | TWD 136.50 | TWD 139.50 | TWD 135.00 | 158.00K |
| 2026-09-22 | TWD 137.50 | +1.48% | TWD 142.00 | TWD 143.00 | TWD 135.50 | 441.05K |
| 2026-09-21 | TWD 135.50 | +1.12% | TWD 134.00 | TWD 136.00 | TWD 133.00 | 109.20K |
| 2026-09-18 | TWD 134.00 | +1.52% | TWD 132.50 | TWD 134.00 | TWD 131.50 | 107.00K |
| 2026-09-17 | TWD 132.00 | +1.15% | TWD 130.50 | TWD 133.50 | TWD 130.50 | 62.29K |
| 2026-09-16 | TWD 130.50 | +0.77% | TWD 129.50 | TWD 132.00 | TWD 129.50 | 42.13K |
| 2026-09-15 | TWD 129.50 | -1.52% | TWD 129.50 | TWD 132.00 | TWD 129.50 | 50.10K |
| 2026-09-14 | TWD 131.50 | +1.15% | TWD 128.00 | TWD 132.50 | TWD 128.00 | 96.00K |
| 2026-09-11 | TWD 130.00 | -1.89% | TWD 130.50 | TWD 132.00 | TWD 129.50 | 151.02K |
| 2026-09-10 | TWD 132.50 | -1.49% | TWD 133.50 | TWD 136.00 | TWD 132.50 | 119.01K |
| 2026-09-09 | TWD 134.50 | -1.82% | TWD 135.50 | TWD 138.00 | TWD 134.00 | 168.01K |
| 2026-09-08 | TWD 137.00 | -3.52% | TWD 141.00 | TWD 141.00 | TWD 135.00 | 409.23K |
| 2026-09-07 | TWD 142.00 | +5.19% | TWD 142.00 | TWD 143.00 | TWD 134.00 | 925.07K |
| 2026-09-04 | TWD 135.00 | +6.72% | TWD 129.50 | TWD 136.00 | TWD 128.00 | 355.09K |
| 2026-09-03 | TWD 126.50 | +0.40% | TWD 126.00 | TWD 131.50 | TWD 124.00 | 159.10K |
| 2026-09-02 | TWD 126.00 | -2.33% | TWD 128.50 | TWD 130.00 | TWD 125.50 | 86.00K |
| 2026-09-01 | TWD 129.00 | -1.53% | TWD 131.00 | TWD 134.50 | TWD 129.00 | 241.01K |
| 2026-08-31 | TWD 131.00 | +5.65% | TWD 122.00 | TWD 132.00 | TWD 122.00 | 317.02K |
| 2026-08-28 | TWD 124.00 | -1.20% | TWD 126.00 | TWD 126.00 | TWD 123.00 | 119.01K |
| 2026-08-27 | TWD 125.50 | +1.62% | TWD 124.50 | TWD 126.00 | TWD 122.50 | 110.15K |
| 2026-08-26 | TWD 123.50 | +2.92% | TWD 120.50 | TWD 125.50 | TWD 120.50 | 387.06K |
| 2026-08-25 | TWD 120.00 | +0.42% | TWD 119.00 | TWD 120.00 | TWD 117.50 | 60.00K |
| 2026-08-24 | TWD 119.50 | -2.05% | TWD 122.00 | TWD 122.50 | TWD 118.50 | 81.00K |
| 2026-08-21 | TWD 122.00 | +0.41% | TWD 120.50 | TWD 122.00 | TWD 119.50 | 48.02K |
| 2026-08-20 | TWD 121.50 | +2.10% | TWD 119.50 | TWD 122.00 | TWD 118.50 | 57.01K |
| 2026-08-19 | TWD 119.00 | -1.24% | TWD 119.50 | TWD 121.00 | TWD 118.00 | 59.02K |
| 2026-08-18 | TWD 120.50 | +0.42% | TWD 119.00 | TWD 122.50 | TWD 118.00 | 119.00K |
| 2026-08-17 | TWD 120.00 | -0.83% | TWD 121.50 | TWD 122.50 | TWD 120.00 | 59.20K |
| 2026-08-14 | TWD 121.00 | -3.59% | TWD 128.00 | TWD 128.00 | TWD 121.00 | 285.02K |
| 2026-08-13 | TWD 125.50 | -3.46% | TWD 125.50 | TWD 128.00 | TWD 121.00 | 433.00K |
| 2026-08-12 | TWD 130.00 | +2.36% | TWD 127.00 | TWD 130.00 | TWD 127.00 | 88.00K |
| 2026-08-11 | TWD 127.00 | +0.79% | TWD 126.50 | TWD 128.00 | TWD 123.50 | 106.25K |
| 2026-08-10 | TWD 126.00 | +0.40% | TWD 125.50 | TWD 128.00 | TWD 125.50 | 74.02K |
| 2026-08-07 | TWD 125.50 | -1.95% | TWD 129.00 | TWD 129.00 | TWD 125.00 | 127.00K |
| 2026-08-06 | TWD 128.00 | +1.99% | TWD 128.00 | TWD 129.00 | TWD 122.00 | 248.00K |
| 2026-08-05 | TWD 125.50 | +4.15% | TWD 124.00 | TWD 127.50 | TWD 124.00 | 197.00K |
| 2026-08-04 | TWD 120.50 | +2.55% | TWD 118.00 | TWD 122.00 | TWD 116.00 | 192.00K |
| 2026-08-03 | TWD 117.50 | +4.91% | TWD 110.00 | TWD 119.00 | TWD 110.00 | 248.00K |
| 2026-07-31 | TWD 112.00 | +5.66% | TWD 116.00 | TWD 116.00 | TWD 110.00 | 272.25K |
| 2026-07-30 | TWD 106.00 | -3.20% | TWD 106.50 | TWD 112.50 | TWD 105.00 | 290.01K |
| 2026-07-29 | TWD 109.50 | -6.81% | TWD 114.00 | TWD 116.50 | TWD 106.00 | 677.08K |
| 2026-07-28 | TWD 117.50 | -6.37% | TWD 122.00 | TWD 123.00 | TWD 115.50 | 297.01K |
| 2026-07-27 | TWD 125.50 | +0.80% | TWD 122.00 | TWD 126.50 | TWD 121.50 | 145.00K |
| 2026-07-24 | TWD 124.50 | -3.86% | TWD 127.50 | TWD 129.50 | TWD 124.50 | 138.00K |
| 2026-07-23 | TWD 129.50 | -1.15% | TWD 131.00 | TWD 131.50 | TWD 128.00 | 196.00K |
| 2026-07-22 | TWD 131.00 | +0.38% | TWD 130.50 | TWD 133.00 | TWD 128.00 | 320.00K |
| 2026-07-21 | TWD 130.50 | +1.56% | TWD 130.00 | TWD 131.00 | TWD 127.00 | 246.00K |
| 2026-07-20 | TWD 128.50 | -1.53% | TWD 131.00 | TWD 134.50 | TWD 125.50 | 309.01K |
| 2026-07-17 | TWD 130.50 | -7.12% | TWD 138.50 | TWD 138.50 | TWD 130.00 | 367.10K |
| 2026-07-16 | TWD 140.50 | -0.71% | TWD 141.50 | TWD 145.00 | TWD 139.50 | 159.02K |
| 2026-07-15 | TWD 141.50 | +1.80% | TWD 140.00 | TWD 143.00 | TWD 139.00 | 197.20K |
| 2026-07-14 | TWD 139.00 | -4.14% | TWD 142.50 | TWD 143.00 | TWD 133.00 | 418.50K |
| 2026-07-13 | TWD 145.00 | -2.36% | TWD 152.50 | TWD 152.50 | TWD 143.00 | 263.11K |
| 2026-07-10 | TWD 148.50 | 0.00% | TWD 148.50 | TWD 148.50 | TWD 148.50 | 0 |
| 2026-07-09 | TWD 148.50 | -3.57% | TWD 150.00 | TWD 151.00 | TWD 148.00 | 237.25K |
| 2026-07-08 | TWD 154.00 | +0.33% | TWD 153.50 | TWD 161.00 | TWD 152.00 | 508.10K |
| 2026-07-07 | TWD 153.50 | -2.54% | TWD 158.00 | TWD 159.00 | TWD 153.50 | 365.50K |
| 2026-07-06 | TWD 157.50 | +0.96% | TWD 161.00 | TWD 165.00 | TWD 157.50 | 630.10K |
| 2026-07-03 | TWD 156.00 | +2.97% | TWD 156.50 | TWD 158.50 | TWD 153.50 | 682.32K |
| 2026-07-02 | TWD 151.50 | +2.36% | TWD 144.00 | TWD 155.50 | TWD 144.00 | 424.17K |
| 2026-07-01 | TWD 148.00 | +3.50% | TWD 146.00 | TWD 149.00 | TWD 144.00 | 490.00K |
| 2026-06-30 | TWD 143.00 | -0.69% | TWD 147.50 | TWD 147.50 | TWD 142.00 | 338.11K |
| 2026-06-29 | TWD 144.00 | +5.11% | TWD 137.50 | TWD 144.00 | TWD 137.50 | 367.10K |
| 2026-06-26 | TWD 137.00 | -2.49% | TWD 140.50 | TWD 142.00 | TWD 136.50 | 585.00K |
| 2026-06-25 | TWD 140.50 | -2.09% | TWD 146.00 | TWD 146.50 | TWD 140.00 | 313.28K |
| 2026-06-24 | TWD 143.50 | -1.03% | TWD 144.50 | TWD 146.00 | TWD 142.50 | 164.15K |
| 2026-06-23 | TWD 145.00 | -3.01% | TWD 149.50 | TWD 149.50 | TWD 145.00 | 193.00K |
| 2026-06-22 | TWD 149.50 | +2.05% | TWD 148.50 | TWD 151.50 | TWD 146.50 | 292.00K |
| 2026-06-18 | TWD 146.50 | -0.34% | TWD 147.00 | TWD 150.00 | TWD 146.50 | 276.15K |
| 2026-06-17 | TWD 147.00 | +3.52% | TWD 142.00 | TWD 147.50 | TWD 141.50 | 239.60K |
| 2026-06-16 | TWD 142.00 | -2.74% | TWD 147.50 | TWD 147.50 | TWD 142.00 | 264.06K |
| 2026-06-15 | TWD 146.00 | +0.34% | TWD 148.50 | TWD 148.50 | TWD 145.00 | 278.01K |
| 2026-06-12 | TWD 145.50 | +0.69% | TWD 148.00 | TWD 152.50 | TWD 145.00 | 570.22K |
| 2026-06-11 | TWD 144.50 | -2.36% | TWD 144.50 | TWD 150.50 | TWD 139.00 | 842.00K |
| 2026-06-10 | TWD 148.00 | -1.00% | TWD 148.00 | TWD 159.00 | TWD 145.50 | 1.00M |
| 2026-06-09 | TWD 149.50 | +0.67% | TWD 150.00 | TWD 152.00 | TWD 144.50 | 633.05K |
| 2026-06-08 | TWD 148.50 | -10.00% | TWD 148.50 | TWD 150.50 | TWD 148.50 | 658.36K |
| 2026-06-05 | TWD 165.00 | +1.54% | TWD 161.00 | TWD 168.00 | TWD 157.00 | 623.27K |
| 2026-06-04 | TWD 162.50 | -3.85% | TWD 169.00 | TWD 169.00 | TWD 161.00 | 520.87K |
| 2026-06-03 | TWD 169.00 | +0.60% | TWD 171.50 | TWD 174.50 | TWD 166.00 | 601.09K |
| 2026-06-02 | TWD 168.00 | -2.04% | TWD 172.00 | TWD 172.50 | TWD 161.50 | 1.01M |
| 2026-06-01 | TWD 171.50 | -2.56% | TWD 176.50 | TWD 176.50 | TWD 170.00 | 600.32K |
| 2026-05-29 | TWD 176.00 | +3.53% | TWD 173.00 | TWD 176.50 | TWD 171.00 | 426.01K |
| 2026-05-28 | TWD 170.00 | -3.13% | TWD 175.00 | TWD 179.50 | TWD 169.00 | 851.10K |
| 2026-05-27 | TWD 175.50 | -4.10% | TWD 192.00 | TWD 192.00 | TWD 173.00 | 1.49M |
| 2026-05-26 | TWD 183.00 | +5.48% | TWD 175.50 | TWD 184.50 | TWD 169.00 | 1.05M |