Taiwan PCB Techvest Co., Ltd. 8213
TWSE · Tayvan · Elektronik Teknoloji
TWD 34,00-0,50 (-%1,45)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 34,50 | +%5,18 | TWD 33,25 | TWD 34,50 | TWD 32,90 | 990,14K |
| 2026-09-29 | TWD 32,80 | -%0,91 | TWD 33,10 | TWD 33,10 | TWD 32,80 | 263,11K |
| 2026-09-24 | TWD 33,10 | -%0,15 | TWD 33,25 | TWD 33,25 | TWD 32,90 | 177,00K |
| 2026-09-23 | TWD 33,15 | -%0,30 | TWD 33,50 | TWD 33,50 | TWD 33,05 | 164,56K |
| 2026-09-22 | TWD 33,25 | +%0,15 | TWD 33,60 | TWD 33,60 | TWD 33,05 | 220,00K |
| 2026-09-21 | TWD 33,20 | +%0,61 | TWD 33,20 | TWD 33,35 | TWD 32,75 | 337,01K |
| 2026-09-18 | TWD 33,00 | +%1,38 | TWD 32,75 | TWD 33,00 | TWD 32,60 | 316,22K |
| 2026-09-17 | TWD 32,55 | +%0,15 | TWD 32,50 | TWD 33,00 | TWD 32,50 | 172,00K |
| 2026-09-16 | TWD 32,50 | +%0,62 | TWD 32,25 | TWD 32,70 | TWD 32,25 | 126,00K |
| 2026-09-15 | TWD 32,30 | -%1,67 | TWD 33,00 | TWD 33,15 | TWD 32,25 | 265,33K |
| 2026-09-14 | TWD 32,85 | +%1,86 | TWD 32,70 | TWD 32,95 | TWD 32,25 | 263,00K |
| 2026-09-11 | TWD 32,25 | -%0,15 | TWD 32,05 | TWD 32,85 | TWD 31,85 | 499,04K |
| 2026-09-10 | TWD 32,30 | -%1,52 | TWD 32,40 | TWD 32,65 | TWD 32,25 | 174,00K |
| 2026-09-09 | TWD 32,80 | +%0,77 | TWD 32,40 | TWD 32,85 | TWD 32,40 | 182,00K |
| 2026-09-08 | TWD 32,55 | -%1,21 | TWD 32,80 | TWD 32,80 | TWD 32,45 | 275,01K |
| 2026-09-07 | TWD 32,95 | %0,00 | TWD 33,30 | TWD 33,45 | TWD 32,85 | 260,11K |
| 2026-09-04 | TWD 32,95 | +%0,46 | TWD 32,90 | TWD 33,20 | TWD 32,70 | 263,06K |
| 2026-09-03 | TWD 32,80 | -%1,80 | TWD 33,30 | TWD 33,80 | TWD 32,75 | 481,05K |
| 2026-09-02 | TWD 33,40 | -%0,30 | TWD 33,25 | TWD 33,75 | TWD 33,10 | 195,32K |
| 2026-09-01 | TWD 33,50 | +%1,82 | TWD 32,95 | TWD 33,80 | TWD 32,95 | 468,16K |
| 2026-08-31 | TWD 32,90 | -%0,75 | TWD 32,70 | TWD 33,25 | TWD 32,50 | 360,46K |
| 2026-08-28 | TWD 33,15 | %0,00 | TWD 33,70 | TWD 33,70 | TWD 33,15 | 220,06K |
| 2026-08-27 | TWD 33,15 | +%1,07 | TWD 32,90 | TWD 33,95 | TWD 32,80 | 595,16K |
| 2026-08-26 | TWD 32,80 | +%0,46 | TWD 32,95 | TWD 32,95 | TWD 32,70 | 225,37K |
| 2026-08-25 | TWD 32,65 | %0,00 | TWD 32,60 | TWD 32,85 | TWD 32,20 | 230,12K |
| 2026-08-24 | TWD 32,65 | -%0,91 | TWD 32,95 | TWD 33,00 | TWD 32,55 | 297,05K |
| 2026-08-21 | TWD 32,95 | +%0,61 | TWD 32,70 | TWD 33,00 | TWD 32,50 | 234,10K |
| 2026-08-20 | TWD 32,75 | +%0,77 | TWD 32,55 | TWD 33,05 | TWD 32,55 | 242,09K |
| 2026-08-19 | TWD 32,50 | -%1,52 | TWD 32,80 | TWD 32,95 | TWD 32,45 | 385,00K |
| 2026-08-18 | TWD 33,00 | -%2,80 | TWD 34,05 | TWD 34,05 | TWD 33,00 | 396,00K |
| 2026-08-17 | TWD 33,95 | +%2,88 | TWD 32,85 | TWD 34,15 | TWD 32,85 | 689,77K |
| 2026-08-14 | TWD 33,00 | -%0,90 | TWD 33,40 | TWD 33,40 | TWD 32,75 | 458,51K |
| 2026-08-13 | TWD 33,30 | %0,00 | TWD 34,00 | TWD 34,15 | TWD 33,15 | 640,25K |
| 2026-08-12 | TWD 33,30 | +%2,30 | TWD 33,35 | TWD 33,60 | TWD 32,30 | 1,21M |
| 2026-08-11 | TWD 32,55 | +%6,03 | TWD 31,35 | TWD 33,00 | TWD 31,35 | 1,27M |
| 2026-08-10 | TWD 30,70 | +%1,32 | TWD 30,55 | TWD 30,75 | TWD 30,35 | 155,12K |
| 2026-08-07 | TWD 30,30 | -%0,16 | TWD 30,40 | TWD 30,45 | TWD 30,05 | 221,33K |
| 2026-08-06 | TWD 30,35 | +%0,50 | TWD 30,10 | TWD 30,35 | TWD 29,80 | 187,03K |
| 2026-08-05 | TWD 30,20 | +%1,68 | TWD 30,10 | TWD 30,45 | TWD 30,00 | 326,05K |
| 2026-08-04 | TWD 29,70 | %0,00 | TWD 29,30 | TWD 29,85 | TWD 29,20 | 341,04K |
| 2026-08-03 | TWD 29,70 | -%0,67 | TWD 29,20 | TWD 30,00 | TWD 29,20 | 498,11K |
| 2026-07-31 | TWD 29,90 | +%4,91 | TWD 29,30 | TWD 30,30 | TWD 29,15 | 794,00K |
| 2026-07-30 | TWD 28,50 | -%1,38 | TWD 29,20 | TWD 29,40 | TWD 28,35 | 841,00K |
| 2026-07-29 | TWD 28,90 | -%3,02 | TWD 29,90 | TWD 29,95 | TWD 28,10 | 1,41M |
| 2026-07-28 | TWD 29,80 | -%3,56 | TWD 30,65 | TWD 30,65 | TWD 29,65 | 1,19M |
| 2026-07-27 | TWD 30,90 | -%1,75 | TWD 31,85 | TWD 31,85 | TWD 30,70 | 484,30K |
| 2026-07-24 | TWD 31,45 | -%0,94 | TWD 31,50 | TWD 31,85 | TWD 31,25 | 247,00K |
| 2026-07-23 | TWD 31,75 | -%1,55 | TWD 32,25 | TWD 32,50 | TWD 31,55 | 412,03K |
| 2026-07-22 | TWD 32,25 | +%2,54 | TWD 31,65 | TWD 32,80 | TWD 31,65 | 684,00K |
| 2026-07-21 | TWD 31,45 | +%1,78 | TWD 31,00 | TWD 31,50 | TWD 30,90 | 808,01K |
| 2026-07-20 | TWD 30,90 | -%5,79 | TWD 32,00 | TWD 32,20 | TWD 30,60 | 1,05M |
| 2026-07-17 | TWD 32,80 | -%3,81 | TWD 33,80 | TWD 33,90 | TWD 32,80 | 932,00K |
| 2026-07-16 | TWD 34,10 | -%0,44 | TWD 34,45 | TWD 34,45 | TWD 33,80 | 264,01K |
| 2026-07-15 | TWD 34,25 | +%2,54 | TWD 33,70 | TWD 34,25 | TWD 33,50 | 392,00K |
| 2026-07-14 | TWD 33,40 | -%2,34 | TWD 34,55 | TWD 34,55 | TWD 32,70 | 1,39M |
| 2026-07-13 | TWD 34,20 | +%0,29 | TWD 34,45 | TWD 34,70 | TWD 33,95 | 463,23K |
| 2026-07-10 | TWD 34,10 | %0,00 | TWD 34,10 | TWD 34,10 | TWD 34,10 | 0 |
| 2026-07-09 | TWD 34,10 | -%1,02 | TWD 34,75 | TWD 35,25 | TWD 34,10 | 592,00K |
| 2026-07-08 | TWD 34,45 | -%0,58 | TWD 34,65 | TWD 34,85 | TWD 34,10 | 515,08K |
| 2026-07-07 | TWD 34,65 | -%3,48 | TWD 36,15 | TWD 36,20 | TWD 34,50 | 1,21M |
| 2026-07-06 | TWD 35,90 | -%0,83 | TWD 36,25 | TWD 36,50 | TWD 35,80 | 408,07K |
| 2026-07-03 | TWD 36,20 | +%0,14 | TWD 36,15 | TWD 36,35 | TWD 35,30 | 444,00K |
| 2026-07-02 | TWD 36,15 | +%1,54 | TWD 35,70 | TWD 36,20 | TWD 35,10 | 511,22K |
| 2026-07-01 | TWD 35,60 | -%2,86 | TWD 37,00 | TWD 37,00 | TWD 35,55 | 748,05K |
| 2026-06-30 | TWD 36,65 | +%1,52 | TWD 36,30 | TWD 36,65 | TWD 36,05 | 387,11K |
| 2026-06-29 | TWD 36,10 | +%1,26 | TWD 35,65 | TWD 36,40 | TWD 35,65 | 402,00K |
| 2026-06-26 | TWD 35,65 | -%3,26 | TWD 36,70 | TWD 36,95 | TWD 35,65 | 763,36K |
| 2026-06-25 | TWD 36,85 | -%1,21 | TWD 37,35 | TWD 37,55 | TWD 36,85 | 630,50K |
| 2026-06-24 | TWD 37,30 | +%0,67 | TWD 36,40 | TWD 37,75 | TWD 36,40 | 631,10K |
| 2026-06-23 | TWD 37,05 | -%0,80 | TWD 37,85 | TWD 38,10 | TWD 36,85 | 761,06K |
| 2026-06-22 | TWD 37,35 | +%0,40 | TWD 37,50 | TWD 38,00 | TWD 36,10 | 1,53M |
| 2026-06-18 | TWD 37,20 | +%1,92 | TWD 36,95 | TWD 37,40 | TWD 36,65 | 597,05K |
| 2026-06-17 | TWD 36,50 | +%0,97 | TWD 36,05 | TWD 36,55 | TWD 36,05 | 305,21K |
| 2026-06-16 | TWD 36,15 | -%1,63 | TWD 36,80 | TWD 36,85 | TWD 36,10 | 602,06K |
| 2026-06-15 | TWD 36,75 | +%1,94 | TWD 36,75 | TWD 36,75 | TWD 36,20 | 580,63K |
| 2026-06-12 | TWD 36,05 | +%2,41 | TWD 35,80 | TWD 36,70 | TWD 35,80 | 709,00K |
| 2026-06-11 | TWD 35,20 | +%0,57 | TWD 35,15 | TWD 35,65 | TWD 34,05 | 801,13K |
| 2026-06-10 | TWD 35,00 | -%2,91 | TWD 35,85 | TWD 36,35 | TWD 35,00 | 535,10K |
| 2026-06-09 | TWD 36,05 | +%3,74 | TWD 34,90 | TWD 36,60 | TWD 34,85 | 996,01K |
| 2026-06-08 | TWD 34,75 | -%6,33 | TWD 34,05 | TWD 35,05 | TWD 33,65 | 1,11M |
| 2026-06-05 | TWD 37,10 | -%1,59 | TWD 37,45 | TWD 37,65 | TWD 37,00 | 787,00K |
| 2026-06-04 | TWD 37,70 | -%1,95 | TWD 38,45 | TWD 38,45 | TWD 37,35 | 865,31K |
| 2026-06-03 | TWD 38,45 | +%1,05 | TWD 38,35 | TWD 38,95 | TWD 38,05 | 716,25K |
| 2026-06-02 | TWD 38,05 | -%2,06 | TWD 38,70 | TWD 38,75 | TWD 37,20 | 1,68M |
| 2026-06-01 | TWD 38,85 | -%0,38 | TWD 39,00 | TWD 39,50 | TWD 38,60 | 1,10M |
| 2026-05-29 | TWD 39,00 | +%0,26 | TWD 39,10 | TWD 39,90 | TWD 38,55 | 1,13M |
| 2026-05-28 | TWD 38,90 | -%4,31 | TWD 40,60 | TWD 41,20 | TWD 38,70 | 1,61M |
| 2026-05-27 | TWD 40,65 | +%3,57 | TWD 39,40 | TWD 41,85 | TWD 39,40 | 3,02M |
| 2026-05-26 | TWD 39,25 | -%0,76 | TWD 39,55 | TWD 39,65 | TWD 38,80 | 832,92K |
| 2026-05-25 | TWD 39,55 | +%2,59 | TWD 39,00 | TWD 39,90 | TWD 38,50 | 1,63M |