Taiwan PCB Techvest Co., Ltd. 8213
TWSE · Taiwan · Electronic Technology
TWD 34.00-0.50 (-1.45%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 34.00 | -1.45% | TWD 34.50 | TWD 34.50 | TWD 33.70 | 380.04K |
| 2026-09-30 | TWD 34.50 | +5.18% | TWD 33.25 | TWD 34.50 | TWD 32.90 | 990.14K |
| 2026-09-29 | TWD 32.80 | -0.91% | TWD 33.10 | TWD 33.10 | TWD 32.80 | 263.11K |
| 2026-09-24 | TWD 33.10 | -0.15% | TWD 33.25 | TWD 33.25 | TWD 32.90 | 177.00K |
| 2026-09-23 | TWD 33.15 | -0.30% | TWD 33.50 | TWD 33.50 | TWD 33.05 | 164.56K |
| 2026-09-22 | TWD 33.25 | +0.15% | TWD 33.60 | TWD 33.60 | TWD 33.05 | 220.00K |
| 2026-09-21 | TWD 33.20 | +0.61% | TWD 33.20 | TWD 33.35 | TWD 32.75 | 337.01K |
| 2026-09-18 | TWD 33.00 | +1.38% | TWD 32.75 | TWD 33.00 | TWD 32.60 | 316.22K |
| 2026-09-17 | TWD 32.55 | +0.15% | TWD 32.50 | TWD 33.00 | TWD 32.50 | 172.00K |
| 2026-09-16 | TWD 32.50 | +0.62% | TWD 32.25 | TWD 32.70 | TWD 32.25 | 126.00K |
| 2026-09-15 | TWD 32.30 | -1.67% | TWD 33.00 | TWD 33.15 | TWD 32.25 | 265.33K |
| 2026-09-14 | TWD 32.85 | +1.86% | TWD 32.70 | TWD 32.95 | TWD 32.25 | 263.00K |
| 2026-09-11 | TWD 32.25 | -0.15% | TWD 32.05 | TWD 32.85 | TWD 31.85 | 499.04K |
| 2026-09-10 | TWD 32.30 | -1.52% | TWD 32.40 | TWD 32.65 | TWD 32.25 | 174.00K |
| 2026-09-09 | TWD 32.80 | +0.77% | TWD 32.40 | TWD 32.85 | TWD 32.40 | 182.00K |
| 2026-09-08 | TWD 32.55 | -1.21% | TWD 32.80 | TWD 32.80 | TWD 32.45 | 275.01K |
| 2026-09-07 | TWD 32.95 | 0.00% | TWD 33.30 | TWD 33.45 | TWD 32.85 | 260.11K |
| 2026-09-04 | TWD 32.95 | +0.46% | TWD 32.90 | TWD 33.20 | TWD 32.70 | 263.06K |
| 2026-09-03 | TWD 32.80 | -1.80% | TWD 33.30 | TWD 33.80 | TWD 32.75 | 481.05K |
| 2026-09-02 | TWD 33.40 | -0.30% | TWD 33.25 | TWD 33.75 | TWD 33.10 | 195.32K |
| 2026-09-01 | TWD 33.50 | +1.82% | TWD 32.95 | TWD 33.80 | TWD 32.95 | 468.16K |
| 2026-08-31 | TWD 32.90 | -0.75% | TWD 32.70 | TWD 33.25 | TWD 32.50 | 360.46K |
| 2026-08-28 | TWD 33.15 | 0.00% | TWD 33.70 | TWD 33.70 | TWD 33.15 | 220.06K |
| 2026-08-27 | TWD 33.15 | +1.07% | TWD 32.90 | TWD 33.95 | TWD 32.80 | 595.16K |
| 2026-08-26 | TWD 32.80 | +0.46% | TWD 32.95 | TWD 32.95 | TWD 32.70 | 225.37K |
| 2026-08-25 | TWD 32.65 | 0.00% | TWD 32.60 | TWD 32.85 | TWD 32.20 | 230.12K |
| 2026-08-24 | TWD 32.65 | -0.91% | TWD 32.95 | TWD 33.00 | TWD 32.55 | 297.05K |
| 2026-08-21 | TWD 32.95 | +0.61% | TWD 32.70 | TWD 33.00 | TWD 32.50 | 234.10K |
| 2026-08-20 | TWD 32.75 | +0.77% | TWD 32.55 | TWD 33.05 | TWD 32.55 | 242.09K |
| 2026-08-19 | TWD 32.50 | -1.52% | TWD 32.80 | TWD 32.95 | TWD 32.45 | 385.00K |
| 2026-08-18 | TWD 33.00 | -2.80% | TWD 34.05 | TWD 34.05 | TWD 33.00 | 396.00K |
| 2026-08-17 | TWD 33.95 | +2.88% | TWD 32.85 | TWD 34.15 | TWD 32.85 | 689.77K |
| 2026-08-14 | TWD 33.00 | -0.90% | TWD 33.40 | TWD 33.40 | TWD 32.75 | 458.51K |
| 2026-08-13 | TWD 33.30 | 0.00% | TWD 34.00 | TWD 34.15 | TWD 33.15 | 640.25K |
| 2026-08-12 | TWD 33.30 | +2.30% | TWD 33.35 | TWD 33.60 | TWD 32.30 | 1.21M |
| 2026-08-11 | TWD 32.55 | +6.03% | TWD 31.35 | TWD 33.00 | TWD 31.35 | 1.27M |
| 2026-08-10 | TWD 30.70 | +1.32% | TWD 30.55 | TWD 30.75 | TWD 30.35 | 155.12K |
| 2026-08-07 | TWD 30.30 | -0.16% | TWD 30.40 | TWD 30.45 | TWD 30.05 | 221.33K |
| 2026-08-06 | TWD 30.35 | +0.50% | TWD 30.10 | TWD 30.35 | TWD 29.80 | 187.03K |
| 2026-08-05 | TWD 30.20 | +1.68% | TWD 30.10 | TWD 30.45 | TWD 30.00 | 326.05K |
| 2026-08-04 | TWD 29.70 | 0.00% | TWD 29.30 | TWD 29.85 | TWD 29.20 | 341.04K |
| 2026-08-03 | TWD 29.70 | -0.67% | TWD 29.20 | TWD 30.00 | TWD 29.20 | 498.11K |
| 2026-07-31 | TWD 29.90 | +4.91% | TWD 29.30 | TWD 30.30 | TWD 29.15 | 794.00K |
| 2026-07-30 | TWD 28.50 | -1.38% | TWD 29.20 | TWD 29.40 | TWD 28.35 | 841.00K |
| 2026-07-29 | TWD 28.90 | -3.02% | TWD 29.90 | TWD 29.95 | TWD 28.10 | 1.41M |
| 2026-07-28 | TWD 29.80 | -3.56% | TWD 30.65 | TWD 30.65 | TWD 29.65 | 1.19M |
| 2026-07-27 | TWD 30.90 | -1.75% | TWD 31.85 | TWD 31.85 | TWD 30.70 | 484.30K |
| 2026-07-24 | TWD 31.45 | -0.94% | TWD 31.50 | TWD 31.85 | TWD 31.25 | 247.00K |
| 2026-07-23 | TWD 31.75 | -1.55% | TWD 32.25 | TWD 32.50 | TWD 31.55 | 412.03K |
| 2026-07-22 | TWD 32.25 | +2.54% | TWD 31.65 | TWD 32.80 | TWD 31.65 | 684.00K |
| 2026-07-21 | TWD 31.45 | +1.78% | TWD 31.00 | TWD 31.50 | TWD 30.90 | 808.01K |
| 2026-07-20 | TWD 30.90 | -5.79% | TWD 32.00 | TWD 32.20 | TWD 30.60 | 1.05M |
| 2026-07-17 | TWD 32.80 | -3.81% | TWD 33.80 | TWD 33.90 | TWD 32.80 | 932.00K |
| 2026-07-16 | TWD 34.10 | -0.44% | TWD 34.45 | TWD 34.45 | TWD 33.80 | 264.01K |
| 2026-07-15 | TWD 34.25 | +2.54% | TWD 33.70 | TWD 34.25 | TWD 33.50 | 392.00K |
| 2026-07-14 | TWD 33.40 | -2.34% | TWD 34.55 | TWD 34.55 | TWD 32.70 | 1.39M |
| 2026-07-13 | TWD 34.20 | +0.29% | TWD 34.45 | TWD 34.70 | TWD 33.95 | 463.23K |
| 2026-07-10 | TWD 34.10 | 0.00% | TWD 34.10 | TWD 34.10 | TWD 34.10 | 0 |
| 2026-07-09 | TWD 34.10 | -1.02% | TWD 34.75 | TWD 35.25 | TWD 34.10 | 592.00K |
| 2026-07-08 | TWD 34.45 | -0.58% | TWD 34.65 | TWD 34.85 | TWD 34.10 | 515.08K |
| 2026-07-07 | TWD 34.65 | -3.48% | TWD 36.15 | TWD 36.20 | TWD 34.50 | 1.21M |
| 2026-07-06 | TWD 35.90 | -0.83% | TWD 36.25 | TWD 36.50 | TWD 35.80 | 408.07K |
| 2026-07-03 | TWD 36.20 | +0.14% | TWD 36.15 | TWD 36.35 | TWD 35.30 | 444.00K |
| 2026-07-02 | TWD 36.15 | +1.54% | TWD 35.70 | TWD 36.20 | TWD 35.10 | 511.22K |
| 2026-07-01 | TWD 35.60 | -2.86% | TWD 37.00 | TWD 37.00 | TWD 35.55 | 748.05K |
| 2026-06-30 | TWD 36.65 | +1.52% | TWD 36.30 | TWD 36.65 | TWD 36.05 | 387.11K |
| 2026-06-29 | TWD 36.10 | +1.26% | TWD 35.65 | TWD 36.40 | TWD 35.65 | 402.00K |
| 2026-06-26 | TWD 35.65 | -3.26% | TWD 36.70 | TWD 36.95 | TWD 35.65 | 763.36K |
| 2026-06-25 | TWD 36.85 | -1.21% | TWD 37.35 | TWD 37.55 | TWD 36.85 | 630.50K |
| 2026-06-24 | TWD 37.30 | +0.67% | TWD 36.40 | TWD 37.75 | TWD 36.40 | 631.10K |
| 2026-06-23 | TWD 37.05 | -0.80% | TWD 37.85 | TWD 38.10 | TWD 36.85 | 761.06K |
| 2026-06-22 | TWD 37.35 | +0.40% | TWD 37.50 | TWD 38.00 | TWD 36.10 | 1.53M |
| 2026-06-18 | TWD 37.20 | +1.92% | TWD 36.95 | TWD 37.40 | TWD 36.65 | 597.05K |
| 2026-06-17 | TWD 36.50 | +0.97% | TWD 36.05 | TWD 36.55 | TWD 36.05 | 305.21K |
| 2026-06-16 | TWD 36.15 | -1.63% | TWD 36.80 | TWD 36.85 | TWD 36.10 | 602.06K |
| 2026-06-15 | TWD 36.75 | +1.94% | TWD 36.75 | TWD 36.75 | TWD 36.20 | 580.63K |
| 2026-06-12 | TWD 36.05 | +2.41% | TWD 35.80 | TWD 36.70 | TWD 35.80 | 709.00K |
| 2026-06-11 | TWD 35.20 | +0.57% | TWD 35.15 | TWD 35.65 | TWD 34.05 | 801.13K |
| 2026-06-10 | TWD 35.00 | -2.91% | TWD 35.85 | TWD 36.35 | TWD 35.00 | 535.10K |
| 2026-06-09 | TWD 36.05 | +3.74% | TWD 34.90 | TWD 36.60 | TWD 34.85 | 996.01K |
| 2026-06-08 | TWD 34.75 | -6.33% | TWD 34.05 | TWD 35.05 | TWD 33.65 | 1.11M |
| 2026-06-05 | TWD 37.10 | -1.59% | TWD 37.45 | TWD 37.65 | TWD 37.00 | 787.00K |
| 2026-06-04 | TWD 37.70 | -1.95% | TWD 38.45 | TWD 38.45 | TWD 37.35 | 865.31K |
| 2026-06-03 | TWD 38.45 | +1.05% | TWD 38.35 | TWD 38.95 | TWD 38.05 | 716.25K |
| 2026-06-02 | TWD 38.05 | -2.06% | TWD 38.70 | TWD 38.75 | TWD 37.20 | 1.68M |
| 2026-06-01 | TWD 38.85 | -0.38% | TWD 39.00 | TWD 39.50 | TWD 38.60 | 1.10M |
| 2026-05-29 | TWD 39.00 | +0.26% | TWD 39.10 | TWD 39.90 | TWD 38.55 | 1.13M |
| 2026-05-28 | TWD 38.90 | -4.31% | TWD 40.60 | TWD 41.20 | TWD 38.70 | 1.61M |
| 2026-05-27 | TWD 40.65 | +3.57% | TWD 39.40 | TWD 41.85 | TWD 39.40 | 3.02M |
| 2026-05-26 | TWD 39.25 | -0.76% | TWD 39.55 | TWD 39.65 | TWD 38.80 | 832.92K |