Bingo Group Holdings Limited 8220
HKEX · Çin Hong Kong ÖİB · Tüketici Hizmetleri
HKD 4,52+0,32 (+%7,62)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 4,48 | +%6,67 | HKD 4,32 | HKD 4,60 | HKD 4,28 | 82,00K |
| 2026-09-30 | HKD 4,20 | -%2,10 | HKD 4,34 | HKD 4,34 | HKD 4,08 | 166,00K |
| 2026-09-29 | HKD 4,29 | -%0,81 | HKD 4,34 | HKD 4,34 | HKD 4,09 | 189,00K |
| 2026-09-28 | HKD 4,32 | -%3,89 | HKD 4,59 | HKD 4,59 | HKD 4,28 |
| 122,00K |
| 2026-09-25 | HKD 4,50 | -%2,17 | HKD 4,60 | HKD 4,60 | HKD 4,50 | 143,75K |
| 2026-09-24 | HKD 4,60 | -%2,75 | HKD 4,75 | HKD 4,75 | HKD 4,61 | 85,00K |
| 2026-09-23 | HKD 4,73 | -%1,25 | HKD 4,78 | HKD 4,78 | HKD 4,74 | 74,00K |
| 2026-09-22 | HKD 4,79 | -%0,21 | HKD 4,81 | HKD 4,82 | HKD 4,61 | 128,00K |
| 2026-09-21 | HKD 4,80 | -%0,83 | HKD 4,84 | HKD 4,89 | HKD 4,69 | 157,00K |
| 2026-09-18 | HKD 4,84 | +%0,21 | HKD 4,90 | HKD 4,95 | HKD 4,70 | 382,00K |
| 2026-09-17 | HKD 4,83 | -%0,82 | HKD 4,89 | HKD 4,89 | HKD 4,62 | 138,00K |
| 2026-09-16 | HKD 4,87 | +%3,18 | HKD 4,71 | HKD 4,89 | HKD 4,71 | 347,64K |
| 2026-09-15 | HKD 4,72 | +%0,43 | HKD 4,72 | HKD 4,72 | HKD 4,55 | 153,25K |
| 2026-09-14 | HKD 4,70 | +%1,08 | HKD 4,55 | HKD 4,72 | HKD 4,55 | 134,15K |
| 2026-09-11 | HKD 4,65 | +%1,53 | HKD 4,51 | HKD 4,88 | HKD 4,36 | 138,00K |
| 2026-09-10 | HKD 4,58 | -%3,38 | HKD 4,68 | HKD 4,70 | HKD 4,50 | 114,50K |
| 2026-09-09 | HKD 4,74 | -%0,21 | HKD 4,74 | HKD 4,82 | HKD 4,68 | 89,00K |
| 2026-09-08 | HKD 4,75 | -%0,42 | HKD 4,77 | HKD 4,86 | HKD 4,66 | 258,00K |
| 2026-09-07 | HKD 4,77 | -%2,25 | HKD 4,88 | HKD 4,89 | HKD 4,65 | 244,00K |
| 2026-09-04 | HKD 4,88 | +%2,41 | HKD 4,89 | HKD 4,89 | HKD 4,78 | 239,60K |
| 2026-09-03 | HKD 4,76 | +%0,74 | HKD 4,80 | HKD 4,80 | HKD 4,60 | 202,00K |
| 2026-09-02 | HKD 4,73 | -%3,17 | HKD 4,88 | HKD 4,88 | HKD 4,68 | 111,00K |
| 2026-09-01 | HKD 4,89 | %0,00 | HKD 5,08 | HKD 5,08 | HKD 4,76 | 184,00K |
| 2026-08-31 | HKD 4,89 | -%2,01 | HKD 5,08 | HKD 5,08 | HKD 4,80 | 248,50K |
| 2026-08-28 | HKD 4,99 | +%1,73 | HKD 5,00 | HKD 5,10 | HKD 4,91 | 288,00K |
| 2026-08-27 | HKD 4,90 | +%1,45 | HKD 4,90 | HKD 4,92 | HKD 4,60 | 268,00K |
| 2026-08-26 | HKD 4,83 | +%0,62 | HKD 4,80 | HKD 4,86 | HKD 4,67 | 152,00K |
| 2026-08-25 | HKD 4,80 | +%2,67 | HKD 4,67 | HKD 4,80 | HKD 4,44 | 244,00K |
| 2026-08-24 | HKD 4,68 | -%2,60 | HKD 4,80 | HKD 4,89 | HKD 4,63 | 186,25K |
| 2026-08-21 | HKD 4,80 | -%4,76 | HKD 5,08 | HKD 5,14 | HKD 4,80 | 214,00K |
| 2026-08-20 | HKD 5,04 | -%2,33 | HKD 5,16 | HKD 5,37 | HKD 4,85 | 417,50K |
| 2026-08-19 | HKD 5,16 | -%1,05 | HKD 5,37 | HKD 5,37 | HKD 4,85 | 430,50K |
| 2026-08-18 | HKD 5,22 | +%0,68 | HKD 5,18 | HKD 5,22 | HKD 5,04 | 169,00K |
| 2026-08-17 | HKD 5,18 | +%3,81 | HKD 5,08 | HKD 5,18 | HKD 4,89 | 265,36K |
| 2026-08-14 | HKD 4,99 | +%2,15 | HKD 5,16 | HKD 5,16 | HKD 4,99 | 116,15K |
| 2026-08-13 | HKD 4,89 | -%4,87 | HKD 5,13 | HKD 5,14 | HKD 4,82 | 163,00K |
| 2026-08-12 | HKD 5,14 | +%0,98 | HKD 5,20 | HKD 5,20 | HKD 4,83 | 171,25K |
| 2026-08-11 | HKD 5,09 | -%1,07 | HKD 4,91 | HKD 5,30 | HKD 4,90 | 136,00K |
| 2026-08-10 | HKD 5,14 | -%1,63 | HKD 5,25 | HKD 5,25 | HKD 4,93 | 168,25K |
| 2026-08-07 | HKD 5,22 | -%1,51 | HKD 5,37 | HKD 5,49 | HKD 5,10 | 170,50K |
| 2026-08-06 | HKD 5,30 | -%10,54 | HKD 5,93 | HKD 6,00 | HKD 5,26 | 304,25K |
| 2026-08-05 | HKD 5,93 | +%15,48 | HKD 5,00 | HKD 5,93 | HKD 5,00 | 628,00K |
| 2026-08-04 | HKD 5,14 | -%1,72 | HKD 5,04 | HKD 5,14 | HKD 5,00 | 135,10K |
| 2026-08-03 | HKD 5,22 | +%1,65 | HKD 5,14 | HKD 5,46 | HKD 5,03 | 546,88K |
| 2026-07-31 | HKD 5,14 | +%8,90 | HKD 4,65 | HKD 5,15 | HKD 4,61 | 414,55K |
| 2026-07-30 | HKD 4,72 | +%3,96 | HKD 4,55 | HKD 4,90 | HKD 4,54 | 367,25K |
| 2026-07-29 | HKD 4,54 | +%0,89 | HKD 4,45 | HKD 4,55 | HKD 4,35 | 180,50K |
| 2026-07-28 | HKD 4,50 | -%5,86 | HKD 4,62 | HKD 4,78 | HKD 4,30 | 325,25K |
| 2026-07-27 | HKD 4,78 | -%5,16 | HKD 5,04 | HKD 5,15 | HKD 4,28 | 689,00K |
| 2026-07-24 | HKD 5,04 | -%2,70 | HKD 4,93 | HKD 5,17 | HKD 4,88 | 253,70K |
| 2026-07-23 | HKD 5,18 | %0,00 | HKD 5,18 | HKD 5,18 | HKD 4,90 | 217,80K |
| 2026-07-22 | HKD 5,18 | +%8,37 | HKD 4,80 | HKD 5,30 | HKD 4,70 | 1,05M |
| 2026-07-21 | HKD 4,78 | +%5,05 | HKD 4,55 | HKD 4,79 | HKD 4,55 | 446,15K |
| 2026-07-20 | HKD 4,55 | +%6,31 | HKD 4,30 | HKD 4,82 | HKD 4,30 | 792,25K |
| 2026-07-17 | HKD 4,28 | +%2,15 | HKD 4,19 | HKD 4,28 | HKD 4,07 | 192,50K |
| 2026-07-16 | HKD 4,19 | -%0,24 | HKD 4,20 | HKD 4,30 | HKD 4,10 | 464,30K |
| 2026-07-15 | HKD 4,20 | -%3,45 | HKD 4,30 | HKD 4,37 | HKD 4,17 | 286,25K |
| 2026-07-14 | HKD 4,35 | +%1,87 | HKD 4,25 | HKD 4,80 | HKD 4,16 | 262,10K |
| 2026-07-13 | HKD 4,27 | -%4,26 | HKD 4,89 | HKD 4,90 | HKD 4,10 | 609,50K |
| 2026-07-10 | HKD 4,46 | +%1,83 | HKD 4,39 | HKD 4,50 | HKD 4,13 | 270,65K |
| 2026-07-09 | HKD 4,38 | -%0,45 | HKD 4,39 | HKD 4,44 | HKD 4,11 | 417,30K |
| 2026-07-08 | HKD 4,40 | -%2,22 | HKD 4,50 | HKD 4,55 | HKD 4,25 | 146,70K |
| 2026-07-07 | HKD 4,50 | +%0,45 | HKD 4,60 | HKD 5,00 | HKD 4,36 | 262,50K |
| 2026-07-06 | HKD 4,48 | +%0,67 | HKD 4,49 | HKD 4,78 | HKD 4,36 | 324,25K |
| 2026-07-03 | HKD 4,45 | -%1,55 | HKD 4,51 | HKD 4,52 | HKD 4,36 | 197,75K |
| 2026-07-02 | HKD 4,52 | +%1,12 | HKD 4,49 | HKD 4,52 | HKD 4,27 | 184,00K |
| 2026-06-30 | HKD 4,47 | -%0,22 | HKD 4,56 | HKD 4,56 | HKD 4,14 | 294,50K |
| 2026-06-29 | HKD 4,48 | -%2,61 | HKD 4,59 | HKD 4,59 | HKD 4,43 | 83,00K |
| 2026-06-26 | HKD 4,60 | +%3,37 | HKD 4,72 | HKD 4,72 | HKD 4,22 | 242,50K |
| 2026-06-25 | HKD 4,45 | -%2,20 | HKD 4,54 | HKD 4,54 | HKD 4,20 | 147,50K |
| 2026-06-24 | HKD 4,55 | %0,00 | HKD 4,54 | HKD 4,55 | HKD 4,17 | 232,00K |
| 2026-06-23 | HKD 4,55 | -%6,95 | HKD 4,89 | HKD 5,20 | HKD 4,30 | 326,00K |
| 2026-06-22 | HKD 4,89 | +%4,71 | HKD 4,67 | HKD 4,98 | HKD 4,53 | 161,05K |
| 2026-06-18 | HKD 4,67 | +%16,46 | HKD 3,99 | HKD 4,78 | HKD 3,83 | 183,00K |
| 2026-06-17 | HKD 4,01 | -%4,52 | HKD 4,20 | HKD 4,30 | HKD 3,95 | 115,25K |
| 2026-06-16 | HKD 4,20 | -%2,33 | HKD 4,80 | HKD 4,80 | HKD 4,08 | 123,00K |
| 2026-06-15 | HKD 4,30 | -%13,48 | HKD 4,94 | HKD 5,18 | HKD 4,30 | 175,50K |
| 2026-06-12 | HKD 4,97 | -%11,88 | HKD 5,77 | HKD 5,77 | HKD 4,89 | 254,00K |
| 2026-06-11 | HKD 5,64 | +%10,59 | HKD 5,80 | HKD 5,80 | HKD 4,21 | 1,01M |
| 2026-06-10 | HKD 5,10 | +%20,00 | HKD 4,33 | HKD 5,25 | HKD 4,25 | 1,62M |
| 2026-06-09 | HKD 4,25 | +%1,19 | HKD 4,20 | HKD 4,25 | HKD 4,07 | 441,00K |
| 2026-06-08 | HKD 4,20 | +%2,69 | HKD 4,09 | HKD 4,20 | HKD 4,00 | 662,00K |
| 2026-06-05 | HKD 4,09 | +%1,49 | HKD 4,03 | HKD 4,10 | HKD 3,95 | 406,00K |
| 2026-06-04 | HKD 4,03 | +%1,00 | HKD 3,99 | HKD 4,04 | HKD 3,77 | 254,35K |
| 2026-06-03 | HKD 3,99 | +%2,84 | HKD 3,88 | HKD 4,00 | HKD 3,86 | 297,50K |
| 2026-06-02 | HKD 3,88 | +%2,65 | HKD 3,78 | HKD 3,92 | HKD 3,72 | 237,25K |
| 2026-06-01 | HKD 3,78 | +%5,00 | HKD 3,60 | HKD 3,80 | HKD 3,55 | 444,00K |
| 2026-05-29 | HKD 3,60 | +%2,27 | HKD 3,52 | HKD 3,70 | HKD 3,50 | 238,00K |
| 2026-05-28 | HKD 3,52 | -%2,22 | HKD 3,60 | HKD 3,69 | HKD 3,52 | 155,00K |
| 2026-05-27 | HKD 3,60 | +%3,75 | HKD 3,60 | HKD 3,65 | HKD 3,39 | 184,00K |