Bingo Group Holdings Limited 8220
HKEX · Hong Kong SAR China · Consumer Services
HKD 4.49+0.29 (+6.90%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 4.29 | +2.14% | HKD 4.32 | HKD 4.60 | HKD 4.28 | 50.00K |
| 2026-09-30 | HKD 4.20 | -2.10% | HKD 4.34 | HKD 4.34 | HKD 4.08 | 166.00K |
| 2026-09-29 | HKD 4.29 | -0.81% | HKD 4.34 | HKD 4.34 | HKD 4.09 | 189.00K |
| 2026-09-28 | HKD 4.32 | -3.89% | HKD 4.59 | HKD 4.59 | HKD 4.28 | 122.00K |
| 2026-09-25 | HKD 4.50 | -2.17% | HKD 4.60 | HKD 4.60 | HKD 4.50 | 143.75K |
| 2026-09-24 | HKD 4.60 | -2.75% | HKD 4.75 | HKD 4.75 | HKD 4.61 | 85.00K |
| 2026-09-23 | HKD 4.73 | -1.25% | HKD 4.78 | HKD 4.78 | HKD 4.74 | 74.00K |
| 2026-09-22 | HKD 4.79 | -0.21% | HKD 4.81 | HKD 4.82 | HKD 4.61 | 128.00K |
| 2026-09-21 | HKD 4.80 | -0.83% | HKD 4.84 | HKD 4.89 | HKD 4.69 | 157.00K |
| 2026-09-18 | HKD 4.84 | +0.21% | HKD 4.90 | HKD 4.95 | HKD 4.70 | 382.00K |
| 2026-09-17 | HKD 4.83 | -0.82% | HKD 4.89 | HKD 4.89 | HKD 4.62 | 138.00K |
| 2026-09-16 | HKD 4.87 | +3.18% | HKD 4.71 | HKD 4.89 | HKD 4.71 | 347.64K |
| 2026-09-15 | HKD 4.72 | +0.43% | HKD 4.72 | HKD 4.72 | HKD 4.55 | 153.25K |
| 2026-09-14 | HKD 4.70 | +1.08% | HKD 4.55 | HKD 4.72 | HKD 4.55 | 134.15K |
| 2026-09-11 | HKD 4.65 | +1.53% | HKD 4.51 | HKD 4.88 | HKD 4.36 | 138.00K |
| 2026-09-10 | HKD 4.58 | -3.38% | HKD 4.68 | HKD 4.70 | HKD 4.50 | 114.50K |
| 2026-09-09 | HKD 4.74 | -0.21% | HKD 4.74 | HKD 4.82 | HKD 4.68 | 89.00K |
| 2026-09-08 | HKD 4.75 | -0.42% | HKD 4.77 | HKD 4.86 | HKD 4.66 | 258.00K |
| 2026-09-07 | HKD 4.77 | -2.25% | HKD 4.88 | HKD 4.89 | HKD 4.65 | 244.00K |
| 2026-09-04 | HKD 4.88 | +2.41% | HKD 4.89 | HKD 4.89 | HKD 4.78 | 239.60K |
| 2026-09-03 | HKD 4.76 | +0.74% | HKD 4.80 | HKD 4.80 | HKD 4.60 | 202.00K |
| 2026-09-02 | HKD 4.73 | -3.17% | HKD 4.88 | HKD 4.88 | HKD 4.68 | 111.00K |
| 2026-09-01 | HKD 4.89 | 0.00% | HKD 5.08 | HKD 5.08 | HKD 4.76 | 184.00K |
| 2026-08-31 | HKD 4.89 | -2.01% | HKD 5.08 | HKD 5.08 | HKD 4.80 | 248.50K |
| 2026-08-28 | HKD 4.99 | +1.73% | HKD 5.00 | HKD 5.10 | HKD 4.91 | 288.00K |
| 2026-08-27 | HKD 4.90 | +1.45% | HKD 4.90 | HKD 4.92 | HKD 4.60 | 268.00K |
| 2026-08-26 | HKD 4.83 | +0.62% | HKD 4.80 | HKD 4.86 | HKD 4.67 | 152.00K |
| 2026-08-25 | HKD 4.80 | +2.67% | HKD 4.67 | HKD 4.80 | HKD 4.44 | 244.00K |
| 2026-08-24 | HKD 4.68 | -2.60% | HKD 4.80 | HKD 4.89 | HKD 4.63 | 186.25K |
| 2026-08-21 | HKD 4.80 | -4.76% | HKD 5.08 | HKD 5.14 | HKD 4.80 | 214.00K |
| 2026-08-20 | HKD 5.04 | -2.33% | HKD 5.16 | HKD 5.37 | HKD 4.85 | 417.50K |
| 2026-08-19 | HKD 5.16 | -1.05% | HKD 5.37 | HKD 5.37 | HKD 4.85 | 430.50K |
| 2026-08-18 | HKD 5.22 | +0.68% | HKD 5.18 | HKD 5.22 | HKD 5.04 | 169.00K |
| 2026-08-17 | HKD 5.18 | +3.81% | HKD 5.08 | HKD 5.18 | HKD 4.89 | 265.36K |
| 2026-08-14 | HKD 4.99 | +2.15% | HKD 5.16 | HKD 5.16 | HKD 4.99 | 116.15K |
| 2026-08-13 | HKD 4.89 | -4.87% | HKD 5.13 | HKD 5.14 | HKD 4.82 | 163.00K |
| 2026-08-12 | HKD 5.14 | +0.98% | HKD 5.20 | HKD 5.20 | HKD 4.83 | 171.25K |
| 2026-08-11 | HKD 5.09 | -1.07% | HKD 4.91 | HKD 5.30 | HKD 4.90 | 136.00K |
| 2026-08-10 | HKD 5.14 | -1.63% | HKD 5.25 | HKD 5.25 | HKD 4.93 | 168.25K |
| 2026-08-07 | HKD 5.22 | -1.51% | HKD 5.37 | HKD 5.49 | HKD 5.10 | 170.50K |
| 2026-08-06 | HKD 5.30 | -10.54% | HKD 5.93 | HKD 6.00 | HKD 5.26 | 304.25K |
| 2026-08-05 | HKD 5.93 | +15.48% | HKD 5.00 | HKD 5.93 | HKD 5.00 | 628.00K |
| 2026-08-04 | HKD 5.14 | -1.72% | HKD 5.04 | HKD 5.14 | HKD 5.00 | 135.10K |
| 2026-08-03 | HKD 5.22 | +1.65% | HKD 5.14 | HKD 5.46 | HKD 5.03 | 546.88K |
| 2026-07-31 | HKD 5.14 | +8.90% | HKD 4.65 | HKD 5.15 | HKD 4.61 | 414.55K |
| 2026-07-30 | HKD 4.72 | +3.96% | HKD 4.55 | HKD 4.90 | HKD 4.54 | 367.25K |
| 2026-07-29 | HKD 4.54 | +0.89% | HKD 4.45 | HKD 4.55 | HKD 4.35 | 180.50K |
| 2026-07-28 | HKD 4.50 | -5.86% | HKD 4.62 | HKD 4.78 | HKD 4.30 | 325.25K |
| 2026-07-27 | HKD 4.78 | -5.16% | HKD 5.04 | HKD 5.15 | HKD 4.28 | 689.00K |
| 2026-07-24 | HKD 5.04 | -2.70% | HKD 4.93 | HKD 5.17 | HKD 4.88 | 253.70K |
| 2026-07-23 | HKD 5.18 | 0.00% | HKD 5.18 | HKD 5.18 | HKD 4.90 | 217.80K |
| 2026-07-22 | HKD 5.18 | +8.37% | HKD 4.80 | HKD 5.30 | HKD 4.70 | 1.05M |
| 2026-07-21 | HKD 4.78 | +5.05% | HKD 4.55 | HKD 4.79 | HKD 4.55 | 446.15K |
| 2026-07-20 | HKD 4.55 | +6.31% | HKD 4.30 | HKD 4.82 | HKD 4.30 | 792.25K |
| 2026-07-17 | HKD 4.28 | +2.15% | HKD 4.19 | HKD 4.28 | HKD 4.07 | 192.50K |
| 2026-07-16 | HKD 4.19 | -0.24% | HKD 4.20 | HKD 4.30 | HKD 4.10 | 464.30K |
| 2026-07-15 | HKD 4.20 | -3.45% | HKD 4.30 | HKD 4.37 | HKD 4.17 | 286.25K |
| 2026-07-14 | HKD 4.35 | +1.87% | HKD 4.25 | HKD 4.80 | HKD 4.16 | 262.10K |
| 2026-07-13 | HKD 4.27 | -4.26% | HKD 4.89 | HKD 4.90 | HKD 4.10 | 609.50K |
| 2026-07-10 | HKD 4.46 | +1.83% | HKD 4.39 | HKD 4.50 | HKD 4.13 | 270.65K |
| 2026-07-09 | HKD 4.38 | -0.45% | HKD 4.39 | HKD 4.44 | HKD 4.11 | 417.30K |
| 2026-07-08 | HKD 4.40 | -2.22% | HKD 4.50 | HKD 4.55 | HKD 4.25 | 146.70K |
| 2026-07-07 | HKD 4.50 | +0.45% | HKD 4.60 | HKD 5.00 | HKD 4.36 | 262.50K |
| 2026-07-06 | HKD 4.48 | +0.67% | HKD 4.49 | HKD 4.78 | HKD 4.36 | 324.25K |
| 2026-07-03 | HKD 4.45 | -1.55% | HKD 4.51 | HKD 4.52 | HKD 4.36 | 197.75K |
| 2026-07-02 | HKD 4.52 | +1.12% | HKD 4.49 | HKD 4.52 | HKD 4.27 | 184.00K |
| 2026-06-30 | HKD 4.47 | -0.22% | HKD 4.56 | HKD 4.56 | HKD 4.14 | 294.50K |
| 2026-06-29 | HKD 4.48 | -2.61% | HKD 4.59 | HKD 4.59 | HKD 4.43 | 83.00K |
| 2026-06-26 | HKD 4.60 | +3.37% | HKD 4.72 | HKD 4.72 | HKD 4.22 | 242.50K |
| 2026-06-25 | HKD 4.45 | -2.20% | HKD 4.54 | HKD 4.54 | HKD 4.20 | 147.50K |
| 2026-06-24 | HKD 4.55 | 0.00% | HKD 4.54 | HKD 4.55 | HKD 4.17 | 232.00K |
| 2026-06-23 | HKD 4.55 | -6.95% | HKD 4.89 | HKD 5.20 | HKD 4.30 | 326.00K |
| 2026-06-22 | HKD 4.89 | +4.71% | HKD 4.67 | HKD 4.98 | HKD 4.53 | 161.05K |
| 2026-06-18 | HKD 4.67 | +16.46% | HKD 3.99 | HKD 4.78 | HKD 3.83 | 183.00K |
| 2026-06-17 | HKD 4.01 | -4.52% | HKD 4.20 | HKD 4.30 | HKD 3.95 | 115.25K |
| 2026-06-16 | HKD 4.20 | -2.33% | HKD 4.80 | HKD 4.80 | HKD 4.08 | 123.00K |
| 2026-06-15 | HKD 4.30 | -13.48% | HKD 4.94 | HKD 5.18 | HKD 4.30 | 175.50K |
| 2026-06-12 | HKD 4.97 | -11.88% | HKD 5.77 | HKD 5.77 | HKD 4.89 | 254.00K |
| 2026-06-11 | HKD 5.64 | +10.59% | HKD 5.80 | HKD 5.80 | HKD 4.21 | 1.01M |
| 2026-06-10 | HKD 5.10 | +20.00% | HKD 4.33 | HKD 5.25 | HKD 4.25 | 1.62M |
| 2026-06-09 | HKD 4.25 | +1.19% | HKD 4.20 | HKD 4.25 | HKD 4.07 | 441.00K |
| 2026-06-08 | HKD 4.20 | +2.69% | HKD 4.09 | HKD 4.20 | HKD 4.00 | 662.00K |
| 2026-06-05 | HKD 4.09 | +1.49% | HKD 4.03 | HKD 4.10 | HKD 3.95 | 406.00K |
| 2026-06-04 | HKD 4.03 | +1.00% | HKD 3.99 | HKD 4.04 | HKD 3.77 | 254.35K |
| 2026-06-03 | HKD 3.99 | +2.84% | HKD 3.88 | HKD 4.00 | HKD 3.86 | 297.50K |
| 2026-06-02 | HKD 3.88 | +2.65% | HKD 3.78 | HKD 3.92 | HKD 3.72 | 237.25K |
| 2026-06-01 | HKD 3.78 | +5.00% | HKD 3.60 | HKD 3.80 | HKD 3.55 | 444.00K |
| 2026-05-29 | HKD 3.60 | +2.27% | HKD 3.52 | HKD 3.70 | HKD 3.50 | 238.00K |
| 2026-05-28 | HKD 3.52 | -2.22% | HKD 3.60 | HKD 3.69 | HKD 3.52 | 155.00K |
| 2026-05-27 | HKD 3.60 | +3.75% | HKD 3.60 | HKD 3.65 | HKD 3.39 | 184.00K |