Aero Win Technology Corp. 8222
TWSE · Tayvan · Elektronik Teknoloji
TWD 35,55-0,25 (-%0,70)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 35,55 | -%0,70 | TWD 36,00 | TWD 36,00 | TWD 35,50 | 111,00K |
| 2026-09-30 | TWD 35,80 | +%1,42 | TWD 35,45 | TWD 35,95 | TWD 35,30 | 249,00K |
| 2026-09-29 | TWD 35,30 | +%0,43 | TWD 35,25 | TWD 35,60 | TWD 35,25 | 99,00K |
| 2026-09-24 | TWD 35,15 | -%0,14 | TWD 35,10 | TWD 35,35 | TWD 35,05 | 95,02K |
| 2026-09-23 | TWD 35,20 | -%0,14 | TWD 35,30 | TWD 35,40 | TWD 35,05 | 133,00K |
| 2026-09-22 | TWD 35,25 | -%1,40 | TWD 35,40 | TWD 35,65 | TWD 35,25 | 188,00K |
| 2026-09-21 | TWD 35,75 | +%0,56 | TWD 35,65 | TWD 35,90 | TWD 35,35 | 247,00K |
| 2026-09-18 | TWD 35,55 | +%1,57 | TWD 35,10 | TWD 35,55 | TWD 34,90 | 210,00K |
| 2026-09-17 | TWD 35,00 | +%1,01 | TWD 34,65 | TWD 35,10 | TWD 34,65 | 193,06K |
| 2026-09-16 | TWD 34,65 | +%1,17 | TWD 34,40 | TWD 34,70 | TWD 34,25 | 198,04K |
| 2026-09-15 | TWD 34,25 | -%1,30 | TWD 34,95 | TWD 34,95 | TWD 34,25 | 250,08K |
| 2026-09-14 | TWD 34,70 | %0,00 | TWD 34,70 | TWD 35,25 | TWD 34,45 | 259,00K |
| 2026-09-11 | TWD 34,70 | %0,00 | TWD 34,70 | TWD 35,45 | TWD 34,50 | 442,00K |
| 2026-09-10 | TWD 34,70 | -%3,34 | TWD 35,65 | TWD 35,75 | TWD 34,70 | 756,43K |
| 2026-09-09 | TWD 35,90 | -%1,51 | TWD 36,75 | TWD 36,75 | TWD 35,80 | 470,00K |
| 2026-09-08 | TWD 36,45 | -%0,68 | TWD 37,00 | TWD 37,15 | TWD 36,20 | 309,01K |
| 2026-09-07 | TWD 36,70 | -%0,81 | TWD 37,45 | TWD 37,45 | TWD 36,50 | 315,00K |
| 2026-09-04 | TWD 37,00 | +%0,68 | TWD 37,05 | TWD 37,25 | TWD 36,35 | 403,00K |
| 2026-09-03 | TWD 36,75 | -%3,92 | TWD 38,60 | TWD 38,70 | TWD 36,75 | 575,24K |
| 2026-09-02 | TWD 38,25 | -%0,65 | TWD 38,40 | TWD 38,80 | TWD 38,20 | 324,00K |
| 2026-09-01 | TWD 38,50 | -%1,53 | TWD 39,60 | TWD 39,90 | TWD 38,50 | 660,20K |
| 2026-08-31 | TWD 39,10 | +%0,51 | TWD 38,70 | TWD 39,50 | TWD 38,35 | 551,01K |
| 2026-08-28 | TWD 38,90 | -%4,66 | TWD 42,30 | TWD 42,30 | TWD 38,90 | 1,62M |
| 2026-08-27 | TWD 40,80 | +%0,74 | TWD 40,60 | TWD 42,75 | TWD 40,30 | 2,48M |
| 2026-08-26 | TWD 40,50 | +%5,19 | TWD 38,60 | TWD 40,75 | TWD 38,60 | 977,03K |
| 2026-08-25 | TWD 38,50 | -%0,52 | TWD 38,50 | TWD 38,70 | TWD 38,15 | 341,01K |
| 2026-08-24 | TWD 38,70 | -%2,03 | TWD 39,75 | TWD 39,75 | TWD 38,60 | 392,06K |
| 2026-08-21 | TWD 39,50 | -%0,25 | TWD 40,45 | TWD 40,75 | TWD 38,95 | 571,00K |
| 2026-08-20 | TWD 39,60 | +%0,38 | TWD 39,45 | TWD 40,95 | TWD 39,20 | 1,09M |
| 2026-08-19 | TWD 39,45 | -%2,11 | TWD 40,15 | TWD 41,00 | TWD 39,10 | 919,04K |
| 2026-08-18 | TWD 40,30 | -%1,23 | TWD 40,25 | TWD 41,90 | TWD 40,20 | 1,32M |
| 2026-08-17 | TWD 40,80 | -%1,21 | TWD 41,20 | TWD 42,60 | TWD 39,45 | 1,88M |
| 2026-08-14 | TWD 41,30 | +%4,42 | TWD 39,60 | TWD 42,45 | TWD 38,75 | 4,88M |
| 2026-08-13 | TWD 39,55 | +%1,15 | TWD 39,60 | TWD 40,20 | TWD 39,15 | 693,00K |
| 2026-08-12 | TWD 39,10 | +%1,16 | TWD 38,70 | TWD 39,55 | TWD 38,35 | 743,06K |
| 2026-08-11 | TWD 38,65 | +%1,71 | TWD 38,00 | TWD 39,30 | TWD 37,50 | 915,02K |
| 2026-08-10 | TWD 38,00 | +%0,93 | TWD 37,70 | TWD 38,00 | TWD 37,25 | 501,01K |
| 2026-08-07 | TWD 37,65 | +%3,01 | TWD 36,55 | TWD 37,70 | TWD 36,10 | 647,45K |
| 2026-08-06 | TWD 36,55 | -%2,40 | TWD 37,45 | TWD 37,70 | TWD 36,55 | 451,37K |
| 2026-08-05 | TWD 37,45 | +%1,90 | TWD 37,45 | TWD 38,15 | TWD 36,85 | 964,05K |
| 2026-08-04 | TWD 36,75 | +%2,37 | TWD 36,00 | TWD 37,25 | TWD 35,85 | 1,38M |
| 2026-08-03 | TWD 35,90 | +%0,14 | TWD 35,60 | TWD 36,40 | TWD 35,40 | 490,05K |
| 2026-07-31 | TWD 35,85 | +%5,13 | TWD 35,20 | TWD 36,55 | TWD 35,20 | 999,03K |
| 2026-07-30 | TWD 34,10 | -%4,08 | TWD 35,20 | TWD 35,95 | TWD 34,00 | 811,14K |
| 2026-07-29 | TWD 35,55 | -%4,18 | TWD 37,25 | TWD 37,80 | TWD 34,75 | 1,59M |
| 2026-07-28 | TWD 37,10 | -%1,72 | TWD 36,65 | TWD 39,20 | TWD 36,55 | 1,56M |
| 2026-07-27 | TWD 37,75 | -%2,96 | TWD 38,55 | TWD 38,55 | TWD 37,10 | 804,33K |
| 2026-07-24 | TWD 38,90 | +%1,17 | TWD 38,45 | TWD 41,00 | TWD 38,30 | 3,96M |
| 2026-07-23 | TWD 38,45 | -%3,63 | TWD 39,85 | TWD 39,90 | TWD 37,75 | 1,28M |
| 2026-07-22 | TWD 39,90 | -%3,97 | TWD 42,65 | TWD 43,85 | TWD 38,60 | 5,17M |
| 2026-07-21 | TWD 41,55 | +%9,92 | TWD 38,00 | TWD 41,55 | TWD 37,80 | 1,84M |
| 2026-07-20 | TWD 37,80 | +%1,48 | TWD 37,80 | TWD 40,60 | TWD 37,00 | 2,62M |
| 2026-07-17 | TWD 37,25 | -%7,34 | TWD 39,45 | TWD 41,00 | TWD 37,05 | 1,38M |
| 2026-07-16 | TWD 40,20 | -%4,17 | TWD 41,35 | TWD 41,60 | TWD 40,20 | 737,01K |
| 2026-07-15 | TWD 41,95 | +%1,57 | TWD 41,90 | TWD 42,30 | TWD 40,00 | 1,39M |
| 2026-07-14 | TWD 41,30 | -%0,12 | TWD 41,20 | TWD 44,30 | TWD 40,30 | 4,36M |
| 2026-07-13 | TWD 41,35 | +%3,37 | TWD 40,65 | TWD 42,50 | TWD 40,50 | 2,90M |
| 2026-07-10 | TWD 40,00 | %0,00 | TWD 40,00 | TWD 40,00 | TWD 40,00 | 0 |
| 2026-07-09 | TWD 40,00 | -%1,84 | TWD 40,60 | TWD 43,00 | TWD 39,95 | 2,89M |
| 2026-07-08 | TWD 40,75 | -%1,45 | TWD 41,65 | TWD 42,50 | TWD 40,10 | 1,58M |
| 2026-07-07 | TWD 41,35 | -%5,59 | TWD 43,60 | TWD 43,65 | TWD 40,50 | 2,69M |
| 2026-07-06 | TWD 43,80 | -%2,12 | TWD 45,25 | TWD 46,55 | TWD 43,50 | 11,79M |
| 2026-07-03 | TWD 44,75 | +%9,95 | TWD 40,20 | TWD 44,75 | TWD 40,15 | 5,97M |
| 2026-07-02 | TWD 40,70 | -%0,12 | TWD 39,90 | TWD 41,50 | TWD 39,70 | 2,60M |
| 2026-07-01 | TWD 40,75 | +%3,95 | TWD 41,60 | TWD 42,50 | TWD 39,70 | 7,72M |
| 2026-06-30 | TWD 39,20 | +%9,96 | TWD 36,05 | TWD 39,20 | TWD 35,90 | 2,77M |
| 2026-06-29 | TWD 35,65 | +%4,24 | TWD 34,85 | TWD 36,70 | TWD 34,50 | 800,00K |
| 2026-06-26 | TWD 34,20 | -%2,84 | TWD 35,10 | TWD 35,15 | TWD 34,00 | 432,00K |
| 2026-06-25 | TWD 35,20 | -%0,98 | TWD 35,55 | TWD 35,85 | TWD 35,10 | 158,05K |
| 2026-06-24 | TWD 35,55 | +%0,14 | TWD 35,20 | TWD 36,20 | TWD 35,10 | 264,00K |
| 2026-06-23 | TWD 35,50 | -%3,79 | TWD 37,05 | TWD 37,05 | TWD 35,25 | 460,11K |
| 2026-06-22 | TWD 36,90 | +%4,68 | TWD 35,50 | TWD 37,50 | TWD 35,50 | 1,13M |
| 2026-06-18 | TWD 35,25 | -%0,84 | TWD 35,60 | TWD 35,60 | TWD 35,05 | 270,50K |
| 2026-06-17 | TWD 35,55 | +%2,75 | TWD 35,05 | TWD 35,90 | TWD 34,65 | 265,10K |
| 2026-06-16 | TWD 34,60 | -%1,98 | TWD 35,40 | TWD 35,40 | TWD 34,60 | 276,00K |
| 2026-06-15 | TWD 35,30 | +%2,17 | TWD 35,10 | TWD 36,80 | TWD 35,10 | 846,03K |
| 2026-06-12 | TWD 34,55 | +%2,37 | TWD 34,15 | TWD 35,00 | TWD 34,10 | 397,00K |
| 2026-06-11 | TWD 33,75 | -%1,89 | TWD 34,40 | TWD 34,40 | TWD 33,05 | 518,00K |
| 2026-06-10 | TWD 34,40 | -%3,23 | TWD 35,10 | TWD 35,55 | TWD 34,40 | 466,05K |
| 2026-06-09 | TWD 35,55 | -%0,42 | TWD 35,45 | TWD 36,50 | TWD 35,35 | 322,01K |
| 2026-06-08 | TWD 35,70 | -%3,12 | TWD 34,55 | TWD 35,95 | TWD 33,80 | 586,30K |
| 2026-06-05 | TWD 36,85 | -%1,07 | TWD 37,30 | TWD 37,60 | TWD 36,40 | 331,00K |
| 2026-06-04 | TWD 37,25 | -%0,80 | TWD 37,60 | TWD 38,25 | TWD 37,10 | 443,00K |
| 2026-06-03 | TWD 37,55 | +%2,04 | TWD 36,80 | TWD 37,60 | TWD 36,30 | 573,59K |
| 2026-06-02 | TWD 36,80 | -%3,79 | TWD 38,65 | TWD 38,65 | TWD 36,10 | 888,02K |
| 2026-06-01 | TWD 38,25 | +%5,23 | TWD 37,05 | TWD 38,95 | TWD 36,65 | 1,68M |
| 2026-05-29 | TWD 36,35 | +%1,68 | TWD 36,35 | TWD 37,85 | TWD 36,30 | 951,14K |
| 2026-05-28 | TWD 35,75 | +%3,92 | TWD 35,25 | TWD 36,30 | TWD 35,05 | 688,02K |
| 2026-05-27 | TWD 34,40 | -%1,99 | TWD 35,35 | TWD 35,35 | TWD 34,35 | 511,40K |
| 2026-05-26 | TWD 35,10 | -%1,82 | TWD 35,60 | TWD 36,00 | TWD 35,10 | 431,00K |