Aero Win Technology Corp. 8222
TWSE · Taiwan · Electronic Technology
TWD 35.55-0.25 (-0.70%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 35.55 | -0.70% | TWD 36.00 | TWD 36.00 | TWD 35.50 | 111.00K |
| 2026-09-30 | TWD 35.80 | +1.42% | TWD 35.45 | TWD 35.95 | TWD 35.30 | 249.00K |
| 2026-09-29 | TWD 35.30 | +0.43% | TWD 35.25 | TWD 35.60 | TWD 35.25 | 99.00K |
| 2026-09-24 | TWD 35.15 | -0.14% | TWD 35.10 | TWD 35.35 | TWD 35.05 | 95.02K |
| 2026-09-23 | TWD 35.20 | -0.14% | TWD 35.30 | TWD 35.40 | TWD 35.05 | 133.00K |
| 2026-09-22 | TWD 35.25 | -1.40% | TWD 35.40 | TWD 35.65 | TWD 35.25 | 188.00K |
| 2026-09-21 | TWD 35.75 | +0.56% | TWD 35.65 | TWD 35.90 | TWD 35.35 | 247.00K |
| 2026-09-18 | TWD 35.55 | +1.57% | TWD 35.10 | TWD 35.55 | TWD 34.90 | 210.00K |
| 2026-09-17 | TWD 35.00 | +1.01% | TWD 34.65 | TWD 35.10 | TWD 34.65 | 193.06K |
| 2026-09-16 | TWD 34.65 | +1.17% | TWD 34.40 | TWD 34.70 | TWD 34.25 | 198.04K |
| 2026-09-15 | TWD 34.25 | -1.30% | TWD 34.95 | TWD 34.95 | TWD 34.25 | 250.08K |
| 2026-09-14 | TWD 34.70 | 0.00% | TWD 34.70 | TWD 35.25 | TWD 34.45 | 259.00K |
| 2026-09-11 | TWD 34.70 | 0.00% | TWD 34.70 | TWD 35.45 | TWD 34.50 | 442.00K |
| 2026-09-10 | TWD 34.70 | -3.34% | TWD 35.65 | TWD 35.75 | TWD 34.70 | 756.43K |
| 2026-09-09 | TWD 35.90 | -1.51% | TWD 36.75 | TWD 36.75 | TWD 35.80 | 470.00K |
| 2026-09-08 | TWD 36.45 | -0.68% | TWD 37.00 | TWD 37.15 | TWD 36.20 | 309.01K |
| 2026-09-07 | TWD 36.70 | -0.81% | TWD 37.45 | TWD 37.45 | TWD 36.50 | 315.00K |
| 2026-09-04 | TWD 37.00 | +0.68% | TWD 37.05 | TWD 37.25 | TWD 36.35 | 403.00K |
| 2026-09-03 | TWD 36.75 | -3.92% | TWD 38.60 | TWD 38.70 | TWD 36.75 | 575.24K |
| 2026-09-02 | TWD 38.25 | -0.65% | TWD 38.40 | TWD 38.80 | TWD 38.20 | 324.00K |
| 2026-09-01 | TWD 38.50 | -1.53% | TWD 39.60 | TWD 39.90 | TWD 38.50 | 660.20K |
| 2026-08-31 | TWD 39.10 | +0.51% | TWD 38.70 | TWD 39.50 | TWD 38.35 | 551.01K |
| 2026-08-28 | TWD 38.90 | -4.66% | TWD 42.30 | TWD 42.30 | TWD 38.90 | 1.62M |
| 2026-08-27 | TWD 40.80 | +0.74% | TWD 40.60 | TWD 42.75 | TWD 40.30 | 2.48M |
| 2026-08-26 | TWD 40.50 | +5.19% | TWD 38.60 | TWD 40.75 | TWD 38.60 | 977.03K |
| 2026-08-25 | TWD 38.50 | -0.52% | TWD 38.50 | TWD 38.70 | TWD 38.15 | 341.01K |
| 2026-08-24 | TWD 38.70 | -2.03% | TWD 39.75 | TWD 39.75 | TWD 38.60 | 392.06K |
| 2026-08-21 | TWD 39.50 | -0.25% | TWD 40.45 | TWD 40.75 | TWD 38.95 | 571.00K |
| 2026-08-20 | TWD 39.60 | +0.38% | TWD 39.45 | TWD 40.95 | TWD 39.20 | 1.09M |
| 2026-08-19 | TWD 39.45 | -2.11% | TWD 40.15 | TWD 41.00 | TWD 39.10 | 919.04K |
| 2026-08-18 | TWD 40.30 | -1.23% | TWD 40.25 | TWD 41.90 | TWD 40.20 | 1.32M |
| 2026-08-17 | TWD 40.80 | -1.21% | TWD 41.20 | TWD 42.60 | TWD 39.45 | 1.88M |
| 2026-08-14 | TWD 41.30 | +4.42% | TWD 39.60 | TWD 42.45 | TWD 38.75 | 4.88M |
| 2026-08-13 | TWD 39.55 | +1.15% | TWD 39.60 | TWD 40.20 | TWD 39.15 | 693.00K |
| 2026-08-12 | TWD 39.10 | +1.16% | TWD 38.70 | TWD 39.55 | TWD 38.35 | 743.06K |
| 2026-08-11 | TWD 38.65 | +1.71% | TWD 38.00 | TWD 39.30 | TWD 37.50 | 915.02K |
| 2026-08-10 | TWD 38.00 | +0.93% | TWD 37.70 | TWD 38.00 | TWD 37.25 | 501.01K |
| 2026-08-07 | TWD 37.65 | +3.01% | TWD 36.55 | TWD 37.70 | TWD 36.10 | 647.45K |
| 2026-08-06 | TWD 36.55 | -2.40% | TWD 37.45 | TWD 37.70 | TWD 36.55 | 451.37K |
| 2026-08-05 | TWD 37.45 | +1.90% | TWD 37.45 | TWD 38.15 | TWD 36.85 | 964.05K |
| 2026-08-04 | TWD 36.75 | +2.37% | TWD 36.00 | TWD 37.25 | TWD 35.85 | 1.38M |
| 2026-08-03 | TWD 35.90 | +0.14% | TWD 35.60 | TWD 36.40 | TWD 35.40 | 490.05K |
| 2026-07-31 | TWD 35.85 | +5.13% | TWD 35.20 | TWD 36.55 | TWD 35.20 | 999.03K |
| 2026-07-30 | TWD 34.10 | -4.08% | TWD 35.20 | TWD 35.95 | TWD 34.00 | 811.14K |
| 2026-07-29 | TWD 35.55 | -4.18% | TWD 37.25 | TWD 37.80 | TWD 34.75 | 1.59M |
| 2026-07-28 | TWD 37.10 | -1.72% | TWD 36.65 | TWD 39.20 | TWD 36.55 | 1.56M |
| 2026-07-27 | TWD 37.75 | -2.96% | TWD 38.55 | TWD 38.55 | TWD 37.10 | 804.33K |
| 2026-07-24 | TWD 38.90 | +1.17% | TWD 38.45 | TWD 41.00 | TWD 38.30 | 3.96M |
| 2026-07-23 | TWD 38.45 | -3.63% | TWD 39.85 | TWD 39.90 | TWD 37.75 | 1.28M |
| 2026-07-22 | TWD 39.90 | -3.97% | TWD 42.65 | TWD 43.85 | TWD 38.60 | 5.17M |
| 2026-07-21 | TWD 41.55 | +9.92% | TWD 38.00 | TWD 41.55 | TWD 37.80 | 1.84M |
| 2026-07-20 | TWD 37.80 | +1.48% | TWD 37.80 | TWD 40.60 | TWD 37.00 | 2.62M |
| 2026-07-17 | TWD 37.25 | -7.34% | TWD 39.45 | TWD 41.00 | TWD 37.05 | 1.38M |
| 2026-07-16 | TWD 40.20 | -4.17% | TWD 41.35 | TWD 41.60 | TWD 40.20 | 737.01K |
| 2026-07-15 | TWD 41.95 | +1.57% | TWD 41.90 | TWD 42.30 | TWD 40.00 | 1.39M |
| 2026-07-14 | TWD 41.30 | -0.12% | TWD 41.20 | TWD 44.30 | TWD 40.30 | 4.36M |
| 2026-07-13 | TWD 41.35 | +3.37% | TWD 40.65 | TWD 42.50 | TWD 40.50 | 2.90M |
| 2026-07-10 | TWD 40.00 | 0.00% | TWD 40.00 | TWD 40.00 | TWD 40.00 | 0 |
| 2026-07-09 | TWD 40.00 | -1.84% | TWD 40.60 | TWD 43.00 | TWD 39.95 | 2.89M |
| 2026-07-08 | TWD 40.75 | -1.45% | TWD 41.65 | TWD 42.50 | TWD 40.10 | 1.58M |
| 2026-07-07 | TWD 41.35 | -5.59% | TWD 43.60 | TWD 43.65 | TWD 40.50 | 2.69M |
| 2026-07-06 | TWD 43.80 | -2.12% | TWD 45.25 | TWD 46.55 | TWD 43.50 | 11.79M |
| 2026-07-03 | TWD 44.75 | +9.95% | TWD 40.20 | TWD 44.75 | TWD 40.15 | 5.97M |
| 2026-07-02 | TWD 40.70 | -0.12% | TWD 39.90 | TWD 41.50 | TWD 39.70 | 2.60M |
| 2026-07-01 | TWD 40.75 | +3.95% | TWD 41.60 | TWD 42.50 | TWD 39.70 | 7.72M |
| 2026-06-30 | TWD 39.20 | +9.96% | TWD 36.05 | TWD 39.20 | TWD 35.90 | 2.77M |
| 2026-06-29 | TWD 35.65 | +4.24% | TWD 34.85 | TWD 36.70 | TWD 34.50 | 800.00K |
| 2026-06-26 | TWD 34.20 | -2.84% | TWD 35.10 | TWD 35.15 | TWD 34.00 | 432.00K |
| 2026-06-25 | TWD 35.20 | -0.98% | TWD 35.55 | TWD 35.85 | TWD 35.10 | 158.05K |
| 2026-06-24 | TWD 35.55 | +0.14% | TWD 35.20 | TWD 36.20 | TWD 35.10 | 264.00K |
| 2026-06-23 | TWD 35.50 | -3.79% | TWD 37.05 | TWD 37.05 | TWD 35.25 | 460.11K |
| 2026-06-22 | TWD 36.90 | +4.68% | TWD 35.50 | TWD 37.50 | TWD 35.50 | 1.13M |
| 2026-06-18 | TWD 35.25 | -0.84% | TWD 35.60 | TWD 35.60 | TWD 35.05 | 270.50K |
| 2026-06-17 | TWD 35.55 | +2.75% | TWD 35.05 | TWD 35.90 | TWD 34.65 | 265.10K |
| 2026-06-16 | TWD 34.60 | -1.98% | TWD 35.40 | TWD 35.40 | TWD 34.60 | 276.00K |
| 2026-06-15 | TWD 35.30 | +2.17% | TWD 35.10 | TWD 36.80 | TWD 35.10 | 846.03K |
| 2026-06-12 | TWD 34.55 | +2.37% | TWD 34.15 | TWD 35.00 | TWD 34.10 | 397.00K |
| 2026-06-11 | TWD 33.75 | -1.89% | TWD 34.40 | TWD 34.40 | TWD 33.05 | 518.00K |
| 2026-06-10 | TWD 34.40 | -3.23% | TWD 35.10 | TWD 35.55 | TWD 34.40 | 466.05K |
| 2026-06-09 | TWD 35.55 | -0.42% | TWD 35.45 | TWD 36.50 | TWD 35.35 | 322.01K |
| 2026-06-08 | TWD 35.70 | -3.12% | TWD 34.55 | TWD 35.95 | TWD 33.80 | 586.30K |
| 2026-06-05 | TWD 36.85 | -1.07% | TWD 37.30 | TWD 37.60 | TWD 36.40 | 331.00K |
| 2026-06-04 | TWD 37.25 | -0.80% | TWD 37.60 | TWD 38.25 | TWD 37.10 | 443.00K |
| 2026-06-03 | TWD 37.55 | +2.04% | TWD 36.80 | TWD 37.60 | TWD 36.30 | 573.59K |
| 2026-06-02 | TWD 36.80 | -3.79% | TWD 38.65 | TWD 38.65 | TWD 36.10 | 888.02K |
| 2026-06-01 | TWD 38.25 | +5.23% | TWD 37.05 | TWD 38.95 | TWD 36.65 | 1.68M |
| 2026-05-29 | TWD 36.35 | +1.68% | TWD 36.35 | TWD 37.85 | TWD 36.30 | 951.14K |
| 2026-05-28 | TWD 35.75 | +3.92% | TWD 35.25 | TWD 36.30 | TWD 35.05 | 688.02K |
| 2026-05-27 | TWD 34.40 | -1.99% | TWD 35.35 | TWD 35.35 | TWD 34.35 | 511.40K |
| 2026-05-26 | TWD 35.10 | -1.82% | TWD 35.60 | TWD 36.00 | TWD 35.10 | 431.00K |