Link Holdings Ltd 8237
HKEX · Çin Hong Kong ÖİB · Tüketici Hizmetleri
HKD 0,8200-0,01 (-%1,20)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0,83 | %0,00 | HKD 0,83 | HKD 0,83 | HKD 0,83 | 0 |
| 2026-09-29 | HKD 0,83 | +%16,90 | HKD 0,71 | HKD 0,83 | HKD 0,71 | 84,00K |
| 2026-09-28 | HKD 0,71 | +%15,45 | HKD 0,71 | HKD 0,71 | HKD 0,71 | 0 |
| 2026-09-25 | HKD 0,62 | %0,00 | HKD 0,75 | HKD 0,75 | HKD 0,62 | 180,00K |
| 2026-09-24 | HKD 0,62 | -%16,33 | HKD 0,60 | HKD 0,70 | HKD 0,60 | 60,00K |
| 2026-09-23 | HKD 0,74 | -%3,29 | HKD 0,84 | HKD 0,84 | HKD 0,74 | 48,00K |
| 2026-09-22 | HKD 0,76 | %0,00 | HKD 0,76 | HKD 0,76 | HKD 0,76 | 0 |
| 2026-09-21 | HKD 0,76 | -%14,12 | HKD 0,88 | HKD 0,88 | HKD 0,76 | 84,00K |
| 2026-09-18 | HKD 0,88 | %0,00 | HKD 0,88 | HKD 0,88 | HKD 0,88 | 6,00K |
| 2026-09-17 | HKD 0,88 | %0,00 | HKD 0,88 | HKD 0,88 | HKD 0,88 | 0 |
| 2026-09-16 | HKD 0,88 | +%6,63 | HKD 0,90 | HKD 0,90 | HKD 0,88 | 444,00K |
| 2026-09-15 | HKD 0,83 | -%4,05 | HKD 0,79 | HKD 0,83 | HKD 0,79 | 5,36M |
| 2026-09-14 | HKD 0,87 | %0,00 | HKD 0,87 | HKD 0,87 | HKD 0,87 | 0 |
| 2026-09-11 | HKD 0,87 | +%20,98 | HKD 0,75 | HKD 0,87 | HKD 0,75 | 64,96K |
| 2026-09-10 | HKD 0,71 | +%2,88 | HKD 0,70 | HKD 0,71 | HKD 0,70 | 18,00K |
| 2026-09-09 | HKD 0,69 | +%2,21 | HKD 0,69 | HKD 0,69 | HKD 0,69 | 0 |
| 2026-09-08 | HKD 0,68 | +%4,62 | HKD 0,68 | HKD 0,68 | HKD 0,68 | 0 |
| 2026-09-07 | HKD 0,65 | +%4,84 | HKD 0,68 | HKD 0,68 | HKD 0,65 | 624,00K |
| 2026-09-04 | HKD 0,62 | +%6,90 | HKD 0,60 | HKD 0,63 | HKD 0,60 | 2,54M |
| 2026-09-03 | HKD 0,58 | +%9,43 | HKD 0,59 | HKD 0,59 | HKD 0,50 | 4,34M |
| 2026-09-02 | HKD 0,53 | +%0,95 | HKD 0,58 | HKD 0,60 | HKD 0,51 | 318,00K |
| 2026-09-01 | HKD 0,52 | -%9,48 | HKD 0,58 | HKD 0,65 | HKD 0,52 | 330,00K |
| 2026-08-31 | HKD 0,58 | %0,00 | HKD 0,58 | HKD 0,58 | HKD 0,58 | 0 |
| 2026-08-28 | HKD 0,58 | -%9,38 | HKD 0,66 | HKD 0,66 | HKD 0,58 | 192,00K |
| 2026-08-27 | HKD 0,64 | %0,00 | HKD 0,66 | HKD 0,66 | HKD 0,64 | 66,40K |
| 2026-08-26 | HKD 0,64 | -%20,00 | HKD 0,76 | HKD 0,76 | HKD 0,61 | 180,80K |
| 2026-08-25 | HKD 0,80 | %0,00 | HKD 0,80 | HKD 0,80 | HKD 0,80 | 0 |
| 2026-08-24 | HKD 0,80 | %0,00 | HKD 0,80 | HKD 0,80 | HKD 0,80 | 0 |
| 2026-08-21 | HKD 0,80 | -%9,60 | HKD 0,88 | HKD 0,88 | HKD 0,80 | 84,00K |
| 2026-08-20 | HKD 0,88 | -%1,67 | HKD 0,88 | HKD 0,88 | HKD 0,88 | 0 |
| 2026-08-19 | HKD 0,90 | %0,00 | HKD 0,90 | HKD 0,90 | HKD 0,90 | 0 |
| 2026-08-18 | HKD 0,90 | -%0,55 | HKD 0,90 | HKD 0,90 | HKD 0,90 | 0 |
| 2026-08-17 | HKD 0,90 | -%2,69 | HKD 0,90 | HKD 0,90 | HKD 0,90 | 0 |
| 2026-08-14 | HKD 0,93 | -%2,62 | HKD 0,93 | HKD 0,93 | HKD 0,93 | 0 |
| 2026-08-13 | HKD 0,95 | -%1,04 | HKD 0,95 | HKD 0,95 | HKD 0,95 | 0 |
| 2026-08-12 | HKD 0,96 | -%0,52 | HKD 0,96 | HKD 0,96 | HKD 0,96 | 0 |
| 2026-08-11 | HKD 0,97 | %0,00 | HKD 0,97 | HKD 0,97 | HKD 0,97 | 0 |
| 2026-08-10 | HKD 0,97 | -%4,43 | HKD 0,97 | HKD 0,97 | HKD 0,97 | 19,60K |
| 2026-08-07 | HKD 1,01 | %0,00 | HKD 1,01 | HKD 1,01 | HKD 1,01 | 0 |
| 2026-08-06 | HKD 1,01 | %0,00 | HKD 1,01 | HKD 1,01 | HKD 1,01 | 0 |
| 2026-08-05 | HKD 1,01 | -%0,98 | HKD 1,01 | HKD 1,01 | HKD 1,01 | 0 |
| 2026-08-04 | HKD 1,02 | +%3,54 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 0 |
| 2026-08-03 | HKD 0,99 | %0,00 | HKD 0,99 | HKD 0,99 | HKD 0,99 | 0 |
| 2026-07-31 | HKD 0,99 | -%1,00 | HKD 0,99 | HKD 0,99 | HKD 0,99 | 0 |
| 2026-07-30 | HKD 1,00 | -%3,85 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 2,00M |
| 2026-07-29 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-07-28 | HKD 1,04 | -%3,70 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-07-27 | HKD 1,08 | %0,00 | HKD 1,05 | HKD 1,09 | HKD 1,00 | 48,00K |
| 2026-07-24 | HKD 1,08 | -%6,90 | HKD 1,10 | HKD 1,10 | HKD 1,03 | 96,00K |
| 2026-07-23 | HKD 1,16 | +%9,43 | HKD 1,06 | HKD 1,21 | HKD 1,06 | 96,00K |
| 2026-07-22 | HKD 1,06 | -%10,17 | HKD 1,18 | HKD 1,18 | HKD 1,06 | 138,00K |
| 2026-07-21 | HKD 1,18 | +%5,36 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 12,00K |
| 2026-07-20 | HKD 1,12 | -%15,15 | HKD 1,21 | HKD 1,21 | HKD 1,11 | 156,00K |
| 2026-07-17 | HKD 1,32 | %0,00 | HKD 1,17 | HKD 1,33 | HKD 1,17 | 210,00K |
| 2026-07-16 | HKD 1,32 | +%15,79 | HKD 1,12 | HKD 1,32 | HKD 1,12 | 150,00K |
| 2026-07-15 | HKD 1,14 | -%10,24 | HKD 1,14 | HKD 1,20 | HKD 1,11 | 216,00K |
| 2026-07-14 | HKD 1,27 | +%2,42 | HKD 1,12 | HKD 1,28 | HKD 1,08 | 186,00K |
| 2026-07-13 | HKD 1,24 | -%0,80 | HKD 1,25 | HKD 1,25 | HKD 1,00 | 222,00K |
| 2026-07-10 | HKD 1,25 | +%5,93 | HKD 1,02 | HKD 1,27 | HKD 1,02 | 252,00K |
| 2026-07-09 | HKD 1,18 | +%10,28 | HKD 1,07 | HKD 1,18 | HKD 1,00 | 208,24K |
| 2026-07-08 | HKD 1,07 | +%7,00 | HKD 1,02 | HKD 1,07 | HKD 1,02 | 12,00K |
| 2026-07-07 | HKD 1,00 | -%8,26 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 30,00K |
| 2026-07-06 | HKD 1,09 | +%3,81 | HKD 1,05 | HKD 1,11 | HKD 1,05 | 24,00K |
| 2026-07-03 | HKD 1,05 | +%8,25 | HKD 0,95 | HKD 1,05 | HKD 0,95 | 18,00K |
| 2026-07-02 | HKD 0,97 | -%14,91 | HKD 0,99 | HKD 0,99 | HKD 0,97 | 42,00K |
| 2026-06-30 | HKD 1,14 | +%2,70 | HKD 1,13 | HKD 1,14 | HKD 1,01 | 138,00K |
| 2026-06-29 | HKD 1,11 | %0,00 | HKD 1,11 | HKD 1,20 | HKD 1,01 | 183,20K |
| 2026-06-26 | HKD 1,11 | +%13,27 | HKD 0,98 | HKD 1,11 | HKD 0,98 | 139,20K |
| 2026-06-25 | HKD 0,98 | %0,00 | HKD 0,98 | HKD 0,98 | HKD 0,98 | 32,40K |
| 2026-06-24 | HKD 0,98 | -%7,55 | HKD 1,00 | HKD 1,00 | HKD 0,98 | 42,00K |
| 2026-06-23 | HKD 1,06 | +%2,91 | HKD 0,98 | HKD 1,07 | HKD 0,98 | 96,00K |
| 2026-06-22 | HKD 1,03 | +%7,29 | HKD 1,05 | HKD 1,05 | HKD 0,98 | 106,64K |
| 2026-06-18 | HKD 0,96 | -%8,57 | HKD 0,93 | HKD 0,96 | HKD 0,90 | 93,20K |
| 2026-06-17 | HKD 1,05 | -%2,78 | HKD 1,07 | HKD 1,07 | HKD 0,90 | 36,00K |
| 2026-06-16 | HKD 1,08 | -%0,92 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-06-15 | HKD 1,09 | +%2,83 | HKD 1,15 | HKD 1,12 | HKD 0,99 | 48,00K |
| 2026-06-12 | HKD 1,06 | +%8,16 | HKD 1,00 | HKD 1,08 | HKD 0,98 | 95,60K |
| 2026-06-11 | HKD 0,98 | +%8,89 | HKD 0,98 | HKD 0,98 | HKD 0,98 | 0 |
| 2026-06-10 | HKD 0,90 | %0,00 | HKD 0,84 | HKD 0,90 | HKD 0,84 | 16,00K |
| 2026-06-09 | HKD 0,90 | +%25,00 | HKD 0,90 | HKD 0,90 | HKD 0,90 | 108,00K |
| 2026-06-08 | HKD 0,72 | %0,00 | HKD 0,72 | HKD 0,72 | HKD 0,72 | 0 |
| 2026-06-05 | HKD 0,72 | +%1,41 | HKD 0,72 | HKD 0,72 | HKD 0,72 | 12,00K |
| 2026-06-04 | HKD 0,71 | -%2,74 | HKD 0,73 | HKD 0,73 | HKD 0,70 | 84,00K |
| 2026-06-03 | HKD 0,73 | %0,00 | HKD 0,73 | HKD 0,73 | HKD 0,73 | 0 |
| 2026-06-02 | HKD 0,73 | +%2,82 | HKD 0,70 | HKD 0,73 | HKD 0,70 | 36,00K |
| 2026-06-01 | HKD 0,71 | -%21,11 | HKD 0,80 | HKD 0,80 | HKD 0,70 | 88,00K |
| 2026-05-29 | HKD 0,90 | %0,00 | HKD 0,90 | HKD 0,90 | HKD 0,90 | 0 |
| 2026-05-28 | HKD 0,90 | %0,00 | HKD 0,90 | HKD 0,90 | HKD 0,90 | 0 |
| 2026-05-27 | HKD 0,90 | %0,00 | HKD 0,90 | HKD 0,90 | HKD 0,90 | 0 |
| 2026-05-26 | HKD 0,90 | -%5,26 | HKD 0,90 | HKD 0,90 | HKD 0,90 | 24,00K |