Link Holdings Ltd 8237
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.8200-0.01 (-1.20%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-09-29 | HKD 0.83 | +16.90% | HKD 0.71 | HKD 0.83 | HKD 0.71 | 84.00K |
| 2026-09-28 | HKD 0.71 | +15.45% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-09-25 | HKD 0.62 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.62 |
| 180.00K |
| 2026-09-24 | HKD 0.62 | -16.33% | HKD 0.60 | HKD 0.70 | HKD 0.60 | 60.00K |
| 2026-09-23 | HKD 0.74 | -3.29% | HKD 0.84 | HKD 0.84 | HKD 0.74 | 48.00K |
| 2026-09-22 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-09-21 | HKD 0.76 | -14.12% | HKD 0.88 | HKD 0.88 | HKD 0.76 | 84.00K |
| 2026-09-18 | HKD 0.88 | 0.00% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 6.00K |
| 2026-09-17 | HKD 0.88 | 0.00% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 0 |
| 2026-09-16 | HKD 0.88 | +6.63% | HKD 0.90 | HKD 0.90 | HKD 0.88 | 444.00K |
| 2026-09-15 | HKD 0.83 | -4.05% | HKD 0.79 | HKD 0.83 | HKD 0.79 | 5.36M |
| 2026-09-14 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-09-11 | HKD 0.87 | +20.98% | HKD 0.75 | HKD 0.87 | HKD 0.75 | 64.96K |
| 2026-09-10 | HKD 0.71 | +2.88% | HKD 0.70 | HKD 0.71 | HKD 0.70 | 18.00K |
| 2026-09-09 | HKD 0.69 | +2.21% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-09-08 | HKD 0.68 | +4.62% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-09-07 | HKD 0.65 | +4.84% | HKD 0.68 | HKD 0.68 | HKD 0.65 | 624.00K |
| 2026-09-04 | HKD 0.62 | +6.90% | HKD 0.60 | HKD 0.63 | HKD 0.60 | 2.54M |
| 2026-09-03 | HKD 0.58 | +9.43% | HKD 0.59 | HKD 0.59 | HKD 0.50 | 4.34M |
| 2026-09-02 | HKD 0.53 | +0.95% | HKD 0.58 | HKD 0.60 | HKD 0.51 | 318.00K |
| 2026-09-01 | HKD 0.52 | -9.48% | HKD 0.58 | HKD 0.65 | HKD 0.52 | 330.00K |
| 2026-08-31 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-08-28 | HKD 0.58 | -9.38% | HKD 0.66 | HKD 0.66 | HKD 0.58 | 192.00K |
| 2026-08-27 | HKD 0.64 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.64 | 66.40K |
| 2026-08-26 | HKD 0.64 | -20.00% | HKD 0.76 | HKD 0.76 | HKD 0.61 | 180.80K |
| 2026-08-25 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-08-24 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-08-21 | HKD 0.80 | -9.60% | HKD 0.88 | HKD 0.88 | HKD 0.80 | 84.00K |
| 2026-08-20 | HKD 0.88 | -1.67% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 0 |
| 2026-08-19 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-08-18 | HKD 0.90 | -0.55% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-08-17 | HKD 0.90 | -2.69% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-08-14 | HKD 0.93 | -2.62% | HKD 0.93 | HKD 0.93 | HKD 0.93 | 0 |
| 2026-08-13 | HKD 0.95 | -1.04% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 0 |
| 2026-08-12 | HKD 0.96 | -0.52% | HKD 0.96 | HKD 0.96 | HKD 0.96 | 0 |
| 2026-08-11 | HKD 0.97 | 0.00% | HKD 0.97 | HKD 0.97 | HKD 0.97 | 0 |
| 2026-08-10 | HKD 0.97 | -4.43% | HKD 0.97 | HKD 0.97 | HKD 0.97 | 19.60K |
| 2026-08-07 | HKD 1.01 | 0.00% | HKD 1.01 | HKD 1.01 | HKD 1.01 | 0 |
| 2026-08-06 | HKD 1.01 | 0.00% | HKD 1.01 | HKD 1.01 | HKD 1.01 | 0 |
| 2026-08-05 | HKD 1.01 | -0.98% | HKD 1.01 | HKD 1.01 | HKD 1.01 | 0 |
| 2026-08-04 | HKD 1.02 | +3.54% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 0 |
| 2026-08-03 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-07-31 | HKD 0.99 | -1.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-07-30 | HKD 1.00 | -3.85% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 2.00M |
| 2026-07-29 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 0 |
| 2026-07-28 | HKD 1.04 | -3.70% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 0 |
| 2026-07-27 | HKD 1.08 | 0.00% | HKD 1.05 | HKD 1.09 | HKD 1.00 | 48.00K |
| 2026-07-24 | HKD 1.08 | -6.90% | HKD 1.10 | HKD 1.10 | HKD 1.03 | 96.00K |
| 2026-07-23 | HKD 1.16 | +9.43% | HKD 1.06 | HKD 1.21 | HKD 1.06 | 96.00K |
| 2026-07-22 | HKD 1.06 | -10.17% | HKD 1.18 | HKD 1.18 | HKD 1.06 | 138.00K |
| 2026-07-21 | HKD 1.18 | +5.36% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 12.00K |
| 2026-07-20 | HKD 1.12 | -15.15% | HKD 1.21 | HKD 1.21 | HKD 1.11 | 156.00K |
| 2026-07-17 | HKD 1.32 | 0.00% | HKD 1.17 | HKD 1.33 | HKD 1.17 | 210.00K |
| 2026-07-16 | HKD 1.32 | +15.79% | HKD 1.12 | HKD 1.32 | HKD 1.12 | 150.00K |
| 2026-07-15 | HKD 1.14 | -10.24% | HKD 1.14 | HKD 1.20 | HKD 1.11 | 216.00K |
| 2026-07-14 | HKD 1.27 | +2.42% | HKD 1.12 | HKD 1.28 | HKD 1.08 | 186.00K |
| 2026-07-13 | HKD 1.24 | -0.80% | HKD 1.25 | HKD 1.25 | HKD 1.00 | 222.00K |
| 2026-07-10 | HKD 1.25 | +5.93% | HKD 1.02 | HKD 1.27 | HKD 1.02 | 252.00K |
| 2026-07-09 | HKD 1.18 | +10.28% | HKD 1.07 | HKD 1.18 | HKD 1.00 | 208.24K |
| 2026-07-08 | HKD 1.07 | +7.00% | HKD 1.02 | HKD 1.07 | HKD 1.02 | 12.00K |
| 2026-07-07 | HKD 1.00 | -8.26% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 30.00K |
| 2026-07-06 | HKD 1.09 | +3.81% | HKD 1.05 | HKD 1.11 | HKD 1.05 | 24.00K |
| 2026-07-03 | HKD 1.05 | +8.25% | HKD 0.95 | HKD 1.05 | HKD 0.95 | 18.00K |
| 2026-07-02 | HKD 0.97 | -14.91% | HKD 0.99 | HKD 0.99 | HKD 0.97 | 42.00K |
| 2026-06-30 | HKD 1.14 | +2.70% | HKD 1.13 | HKD 1.14 | HKD 1.01 | 138.00K |
| 2026-06-29 | HKD 1.11 | 0.00% | HKD 1.11 | HKD 1.20 | HKD 1.01 | 183.20K |
| 2026-06-26 | HKD 1.11 | +13.27% | HKD 0.98 | HKD 1.11 | HKD 0.98 | 139.20K |
| 2026-06-25 | HKD 0.98 | 0.00% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 32.40K |
| 2026-06-24 | HKD 0.98 | -7.55% | HKD 1.00 | HKD 1.00 | HKD 0.98 | 42.00K |
| 2026-06-23 | HKD 1.06 | +2.91% | HKD 0.98 | HKD 1.07 | HKD 0.98 | 96.00K |
| 2026-06-22 | HKD 1.03 | +7.29% | HKD 1.05 | HKD 1.05 | HKD 0.98 | 106.64K |
| 2026-06-18 | HKD 0.96 | -8.57% | HKD 0.93 | HKD 0.96 | HKD 0.90 | 93.20K |
| 2026-06-17 | HKD 1.05 | -2.78% | HKD 1.07 | HKD 1.07 | HKD 0.90 | 36.00K |
| 2026-06-16 | HKD 1.08 | -0.92% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-06-15 | HKD 1.09 | +2.83% | HKD 1.15 | HKD 1.12 | HKD 0.99 | 48.00K |
| 2026-06-12 | HKD 1.06 | +8.16% | HKD 1.00 | HKD 1.08 | HKD 0.98 | 95.60K |
| 2026-06-11 | HKD 0.98 | +8.89% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 0 |
| 2026-06-10 | HKD 0.90 | 0.00% | HKD 0.84 | HKD 0.90 | HKD 0.84 | 16.00K |
| 2026-06-09 | HKD 0.90 | +25.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 108.00K |
| 2026-06-08 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-06-05 | HKD 0.72 | +1.41% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 12.00K |
| 2026-06-04 | HKD 0.71 | -2.74% | HKD 0.73 | HKD 0.73 | HKD 0.70 | 84.00K |
| 2026-06-03 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-06-02 | HKD 0.73 | +2.82% | HKD 0.70 | HKD 0.73 | HKD 0.70 | 36.00K |
| 2026-06-01 | HKD 0.71 | -21.11% | HKD 0.80 | HKD 0.80 | HKD 0.70 | 88.00K |
| 2026-05-29 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-05-28 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-05-27 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-05-26 | HKD 0.90 | -5.26% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 24.00K |