Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 3,21 | %0,00 | HKD 3,15 | HKD 3,21 | HKD 3,15 | 10,00K |
| 2026-09-29 | HKD 3,21 | -%0,31 | HKD 3,28 | HKD 3,28 | HKD 2,74 | 14,00K |
| 2026-09-28 | HKD 3,22 | +%1,90 | HKD 3,27 | HKD 3,28 | HKD 3,20 | 8,00K |
| 2026-09-25 | HKD 3,16 | -%0,16 | HKD 3,16 | HKD 3,16 | HKD 3,16 |
| 0 |
| 2026-09-24 | HKD 3,16 | +%4,28 | HKD 3,16 | HKD 3,16 | HKD 3,16 | 0 |
| 2026-09-23 | HKD 3,04 | -%4,26 | HKD 3,04 | HKD 3,04 | HKD 3,04 | 0 |
| 2026-09-22 | HKD 3,17 | -%0,47 | HKD 3,17 | HKD 3,17 | HKD 3,17 | 0 |
| 2026-09-21 | HKD 3,18 | %0,00 | HKD 3,25 | HKD 3,25 | HKD 3,08 | 10,00K |
| 2026-09-18 | HKD 3,18 | -%0,16 | HKD 3,18 | HKD 3,18 | HKD 3,18 | 0 |
| 2026-09-17 | HKD 3,19 | +%0,63 | HKD 3,06 | HKD 3,19 | HKD 2,97 | 78,00K |
| 2026-09-16 | HKD 3,17 | -%1,09 | HKD 3,19 | HKD 3,20 | HKD 2,99 | 56,00K |
| 2026-09-15 | HKD 3,20 | -%0,16 | HKD 3,20 | HKD 3,20 | HKD 3,20 | 0 |
| 2026-09-14 | HKD 3,21 | +%3,55 | HKD 3,10 | HKD 3,27 | HKD 3,06 | 46,00K |
| 2026-09-11 | HKD 3,10 | -%5,49 | HKD 3,28 | HKD 3,28 | HKD 3,10 | 82,00K |
| 2026-09-10 | HKD 3,28 | %0,00 | HKD 3,25 | HKD 3,28 | HKD 3,25 | 6,00K |
| 2026-09-09 | HKD 3,28 | %0,00 | HKD 3,28 | HKD 3,28 | HKD 3,28 | 0 |
| 2026-09-08 | HKD 3,28 | %0,00 | HKD 3,28 | HKD 3,28 | HKD 3,28 | 4,00K |
| 2026-09-07 | HKD 3,28 | +%0,31 | HKD 3,20 | HKD 3,28 | HKD 3,20 | 26,00K |
| 2026-09-04 | HKD 3,27 | %0,00 | HKD 3,27 | HKD 3,27 | HKD 3,27 | 28,00K |
| 2026-09-03 | HKD 3,27 | +%0,62 | HKD 3,27 | HKD 3,27 | HKD 3,27 | 0 |
| 2026-09-02 | HKD 3,25 | -%0,31 | HKD 3,25 | HKD 3,25 | HKD 3,25 | 0 |
| 2026-09-01 | HKD 3,26 | -%0,91 | HKD 3,26 | HKD 3,26 | HKD 3,26 | 0 |
| 2026-08-31 | HKD 3,29 | +%0,46 | HKD 3,18 | HKD 3,29 | HKD 3,17 | 38,00K |
| 2026-08-28 | HKD 3,28 | +%1,24 | HKD 3,28 | HKD 3,28 | HKD 3,28 | 2,00K |
| 2026-08-27 | HKD 3,23 | %0,00 | HKD 3,22 | HKD 3,23 | HKD 3,22 | 34,00K |
| 2026-08-26 | HKD 3,23 | +%3,35 | HKD 3,22 | HKD 3,26 | HKD 3,17 | 46,00K |
| 2026-08-25 | HKD 3,13 | -%2,19 | HKD 3,19 | HKD 3,20 | HKD 3,10 | 34,00K |
| 2026-08-24 | HKD 3,20 | -%0,62 | HKD 3,20 | HKD 3,22 | HKD 3,00 | 74,00K |
| 2026-08-21 | HKD 3,22 | +%1,74 | HKD 3,17 | HKD 3,22 | HKD 3,12 | 70,00K |
| 2026-08-20 | HKD 3,16 | -%2,62 | HKD 3,20 | HKD 3,24 | HKD 3,13 | 46,00K |
| 2026-08-19 | HKD 3,25 | +%1,56 | HKD 3,15 | HKD 3,27 | HKD 3,12 | 46,00K |
| 2026-08-18 | HKD 3,20 | %0,00 | HKD 3,27 | HKD 3,27 | HKD 3,20 | 12,00K |
| 2026-08-17 | HKD 3,20 | -%0,16 | HKD 3,22 | HKD 3,30 | HKD 3,15 | 24,00K |
| 2026-08-14 | HKD 3,20 | +%1,42 | HKD 3,32 | HKD 3,32 | HKD 3,07 | 54,00K |
| 2026-08-13 | HKD 3,16 | -%3,07 | HKD 3,20 | HKD 3,28 | HKD 3,16 | 48,10K |
| 2026-08-12 | HKD 3,26 | +%0,31 | HKD 3,20 | HKD 3,26 | HKD 3,15 | 26,00K |
| 2026-08-11 | HKD 3,25 | +%0,46 | HKD 3,21 | HKD 3,25 | HKD 3,19 | 62,00K |
| 2026-08-10 | HKD 3,23 | +%0,78 | HKD 3,21 | HKD 3,25 | HKD 3,21 | 28,00K |
| 2026-08-07 | HKD 3,21 | -%3,17 | HKD 3,20 | HKD 3,21 | HKD 3,20 | 56,00K |
| 2026-08-06 | HKD 3,32 | +%3,27 | HKD 3,30 | HKD 3,32 | HKD 3,20 | 92,00K |
| 2026-08-05 | HKD 3,21 | +%0,31 | HKD 3,10 | HKD 3,21 | HKD 3,20 | 24,00K |
| 2026-08-04 | HKD 3,20 | %0,00 | HKD 3,21 | HKD 3,22 | HKD 3,07 | 30,00K |
| 2026-08-03 | HKD 3,20 | %0,00 | HKD 3,24 | HKD 3,24 | HKD 3,06 | 24,00K |
| 2026-07-31 | HKD 3,20 | +%1,27 | HKD 3,16 | HKD 3,20 | HKD 3,04 | 32,00K |
| 2026-07-30 | HKD 3,16 | +%0,64 | HKD 3,15 | HKD 3,16 | HKD 3,12 | 32,00K |
| 2026-07-29 | HKD 3,14 | +%0,32 | HKD 2,98 | HKD 3,15 | HKD 2,88 | 76,00K |
| 2026-07-28 | HKD 3,13 | -%0,32 | HKD 2,99 | HKD 3,18 | HKD 2,99 | 8,00K |
| 2026-07-27 | HKD 3,14 | %0,00 | HKD 3,14 | HKD 3,14 | HKD 3,14 | 0 |
| 2026-07-24 | HKD 3,14 | -%0,32 | HKD 3,15 | HKD 3,15 | HKD 3,15 | 2,00K |
| 2026-07-23 | HKD 3,15 | +%0,32 | HKD 3,12 | HKD 3,15 | HKD 3,05 | 32,00K |
| 2026-07-22 | HKD 3,14 | +%0,64 | HKD 3,10 | HKD 3,14 | HKD 3,12 | 10,00K |
| 2026-07-21 | HKD 3,12 | +%1,30 | HKD 3,08 | HKD 3,12 | HKD 2,98 | 46,00K |
| 2026-07-20 | HKD 3,08 | +%3,01 | HKD 3,02 | HKD 3,21 | HKD 2,94 | 92,00K |
| 2026-07-17 | HKD 2,99 | +%5,65 | HKD 2,82 | HKD 2,99 | HKD 2,79 | 58,00K |
| 2026-07-16 | HKD 2,83 | +%13,20 | HKD 2,53 | HKD 2,98 | HKD 2,53 | 32,00K |
| 2026-07-15 | HKD 2,50 | +%23,15 | HKD 2,03 | HKD 2,50 | HKD 2,03 | 60,00K |
| 2026-07-14 | HKD 2,03 | +%2,53 | HKD 1,77 | HKD 2,18 | HKD 1,49 | 314,00K |
| 2026-07-13 | HKD 1,98 | -%10,81 | HKD 2,19 | HKD 2,20 | HKD 1,59 | 248,00K |
| 2026-07-10 | HKD 2,22 | -%1,77 | HKD 2,26 | HKD 2,26 | HKD 2,22 | 40,00K |
| 2026-07-09 | HKD 2,26 | -%1,74 | HKD 2,30 | HKD 2,32 | HKD 2,26 | 30,00K |
| 2026-07-08 | HKD 2,30 | -%7,63 | HKD 2,49 | HKD 2,50 | HKD 2,14 | 160,00K |
| 2026-07-07 | HKD 2,49 | -%6,39 | HKD 2,60 | HKD 2,60 | HKD 2,50 | 60,00K |
| 2026-07-06 | HKD 2,66 | -%5,34 | HKD 2,81 | HKD 2,81 | HKD 2,66 | 166,00K |
| 2026-07-03 | HKD 2,81 | %0,00 | HKD 2,81 | HKD 2,81 | HKD 2,80 | 12,00K |
| 2026-07-02 | HKD 2,81 | -%2,43 | HKD 2,80 | HKD 2,80 | HKD 2,78 | 12,00K |
| 2026-06-30 | HKD 2,88 | -%0,35 | HKD 2,79 | HKD 2,89 | HKD 2,79 | 26,00K |
| 2026-06-29 | HKD 2,89 | %0,00 | HKD 2,80 | HKD 2,89 | HKD 2,80 | 24,00K |
| 2026-06-26 | HKD 2,89 | %0,00 | HKD 2,83 | HKD 2,89 | HKD 2,83 | 56,00K |
| 2026-06-25 | HKD 2,89 | +%1,05 | HKD 2,90 | HKD 2,90 | HKD 2,87 | 20,00K |
| 2026-06-24 | HKD 2,86 | %0,00 | HKD 2,82 | HKD 2,95 | HKD 2,82 | 32,00K |
| 2026-06-23 | HKD 2,86 | -%0,35 | HKD 2,91 | HKD 2,96 | HKD 2,82 | 100,00K |
| 2026-06-22 | HKD 2,87 | +%1,77 | HKD 2,82 | HKD 2,87 | HKD 2,82 | 16,00K |
| 2026-06-18 | HKD 2,82 | -%2,42 | HKD 2,89 | HKD 2,89 | HKD 2,80 | 102,00K |
| 2026-06-17 | HKD 2,89 | +%0,35 | HKD 2,88 | HKD 2,89 | HKD 2,88 | 18,00K |
| 2026-06-16 | HKD 2,88 | %0,00 | HKD 2,89 | HKD 2,92 | HKD 2,88 | 44,00K |
| 2026-06-15 | HKD 2,88 | +%0,70 | HKD 2,86 | HKD 2,88 | HKD 2,87 | 40,00K |
| 2026-06-12 | HKD 2,86 | -%1,72 | HKD 2,88 | HKD 2,88 | HKD 2,86 | 232,00K |
| 2026-06-11 | HKD 2,91 | -%0,34 | HKD 2,92 | HKD 2,98 | HKD 2,90 | 96,00K |
| 2026-06-10 | HKD 2,92 | -%2,01 | HKD 2,98 | HKD 2,98 | HKD 2,92 | 74,00K |
| 2026-06-09 | HKD 2,98 | %0,00 | HKD 2,96 | HKD 2,99 | HKD 2,96 | 44,00K |
| 2026-06-08 | HKD 2,98 | %0,00 | HKD 2,99 | HKD 2,99 | HKD 2,97 | 94,00K |
| 2026-06-05 | HKD 2,98 | %0,00 | HKD 3,00 | HKD 3,09 | HKD 2,98 | 86,00K |
| 2026-06-04 | HKD 2,98 | +%0,34 | HKD 2,97 | HKD 2,98 | HKD 2,89 | 78,00K |
| 2026-06-03 | HKD 2,97 | %0,00 | HKD 2,97 | HKD 2,97 | HKD 2,97 | 0 |
| 2026-06-02 | HKD 2,97 | -%0,34 | HKD 2,97 | HKD 2,97 | HKD 2,97 | 32,00K |
| 2026-06-01 | HKD 2,98 | -%0,67 | HKD 2,99 | HKD 2,99 | HKD 2,82 | 54,00K |
| 2026-05-29 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-05-28 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-05-27 | HKD 3,00 | %0,00 | HKD 2,91 | HKD 3,00 | HKD 2,91 | 6,00K |
| 2026-05-26 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 2,84 | 94,00K |