Biosino Bio-Technology & Science, Inc. Class H 8247

HKEX · Hong Kong SAR China · Health Technology

HKD 3.20-0.01 (-0.31%)

Market closed· Oct 2, 2026, 2:54 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 3.21	0.00%	HKD 3.15	HKD 3.21	HKD 3.15	10.00K
2026-09-29	HKD 3.21	-0.31%	HKD 3.28	HKD 3.28	HKD 2.74	14.00K
2026-09-28	HKD 3.22	+1.90%	HKD 3.27	HKD 3.28	HKD 3.20	8.00K
2026-09-25	HKD 3.16	-0.16%	HKD 3.16	HKD 3.16	HKD 3.16	0
2026-09-24	HKD 3.16	+4.28%	HKD 3.16	HKD 3.16	HKD 3.16	0
2026-09-23	HKD 3.04	-4.26%	HKD 3.04	HKD 3.04	HKD 3.04	0
2026-09-22	HKD 3.17	-0.47%	HKD 3.17	HKD 3.17	HKD 3.17	0
2026-09-21	HKD 3.18	0.00%	HKD 3.25	HKD 3.25	HKD 3.08	10.00K
2026-09-18	HKD 3.18	-0.16%	HKD 3.18	HKD 3.18	HKD 3.18	0
2026-09-17	HKD 3.19	+0.63%	HKD 3.06	HKD 3.19	HKD 2.97	78.00K
2026-09-16	HKD 3.17	-1.09%	HKD 3.19	HKD 3.20	HKD 2.99	56.00K
2026-09-15	HKD 3.20	-0.16%	HKD 3.20	HKD 3.20	HKD 3.20	0
2026-09-14	HKD 3.21	+3.55%	HKD 3.10	HKD 3.27	HKD 3.06	46.00K
2026-09-11	HKD 3.10	-5.49%	HKD 3.28	HKD 3.28	HKD 3.10	82.00K
2026-09-10	HKD 3.28	0.00%	HKD 3.25	HKD 3.28	HKD 3.25	6.00K
2026-09-09	HKD 3.28	0.00%	HKD 3.28	HKD 3.28	HKD 3.28	0
2026-09-08	HKD 3.28	0.00%	HKD 3.28	HKD 3.28	HKD 3.28	4.00K
2026-09-07	HKD 3.28	+0.31%	HKD 3.20	HKD 3.28	HKD 3.20	26.00K
2026-09-04	HKD 3.27	0.00%	HKD 3.27	HKD 3.27	HKD 3.27	28.00K
2026-09-03	HKD 3.27	+0.62%	HKD 3.27	HKD 3.27	HKD 3.27	0
2026-09-02	HKD 3.25	-0.31%	HKD 3.25	HKD 3.25	HKD 3.25	0
2026-09-01	HKD 3.26	-0.91%	HKD 3.26	HKD 3.26	HKD 3.26	0
2026-08-31	HKD 3.29	+0.46%	HKD 3.18	HKD 3.29	HKD 3.17	38.00K
2026-08-28	HKD 3.28	+1.24%	HKD 3.28	HKD 3.28	HKD 3.28	2.00K
2026-08-27	HKD 3.23	0.00%	HKD 3.22	HKD 3.23	HKD 3.22	34.00K
2026-08-26	HKD 3.23	+3.35%	HKD 3.22	HKD 3.26	HKD 3.17	46.00K
2026-08-25	HKD 3.13	-2.19%	HKD 3.19	HKD 3.20	HKD 3.10	34.00K
2026-08-24	HKD 3.20	-0.62%	HKD 3.20	HKD 3.22	HKD 3.00	74.00K
2026-08-21	HKD 3.22	+1.74%	HKD 3.17	HKD 3.22	HKD 3.12	70.00K
2026-08-20	HKD 3.16	-2.62%	HKD 3.20	HKD 3.24	HKD 3.13	46.00K
2026-08-19	HKD 3.25	+1.56%	HKD 3.15	HKD 3.27	HKD 3.12	46.00K
2026-08-18	HKD 3.20	0.00%	HKD 3.27	HKD 3.27	HKD 3.20	12.00K
2026-08-17	HKD 3.20	-0.16%	HKD 3.22	HKD 3.30	HKD 3.15	24.00K
2026-08-14	HKD 3.20	+1.42%	HKD 3.32	HKD 3.32	HKD 3.07	54.00K
2026-08-13	HKD 3.16	-3.07%	HKD 3.20	HKD 3.28	HKD 3.16	48.10K
2026-08-12	HKD 3.26	+0.31%	HKD 3.20	HKD 3.26	HKD 3.15	26.00K
2026-08-11	HKD 3.25	+0.46%	HKD 3.21	HKD 3.25	HKD 3.19	62.00K
2026-08-10	HKD 3.23	+0.78%	HKD 3.21	HKD 3.25	HKD 3.21	28.00K
2026-08-07	HKD 3.21	-3.17%	HKD 3.20	HKD 3.21	HKD 3.20	56.00K
2026-08-06	HKD 3.32	+3.27%	HKD 3.30	HKD 3.32	HKD 3.20	92.00K
2026-08-05	HKD 3.21	+0.31%	HKD 3.10	HKD 3.21	HKD 3.20	24.00K
2026-08-04	HKD 3.20	0.00%	HKD 3.21	HKD 3.22	HKD 3.07	30.00K
2026-08-03	HKD 3.20	0.00%	HKD 3.24	HKD 3.24	HKD 3.06	24.00K
2026-07-31	HKD 3.20	+1.27%	HKD 3.16	HKD 3.20	HKD 3.04	32.00K
2026-07-30	HKD 3.16	+0.64%	HKD 3.15	HKD 3.16	HKD 3.12	32.00K
2026-07-29	HKD 3.14	+0.32%	HKD 2.98	HKD 3.15	HKD 2.88	76.00K
2026-07-28	HKD 3.13	-0.32%	HKD 2.99	HKD 3.18	HKD 2.99	8.00K
2026-07-27	HKD 3.14	0.00%	HKD 3.14	HKD 3.14	HKD 3.14	0
2026-07-24	HKD 3.14	-0.32%	HKD 3.15	HKD 3.15	HKD 3.15	2.00K
2026-07-23	HKD 3.15	+0.32%	HKD 3.12	HKD 3.15	HKD 3.05	32.00K
2026-07-22	HKD 3.14	+0.64%	HKD 3.10	HKD 3.14	HKD 3.12	10.00K
2026-07-21	HKD 3.12	+1.30%	HKD 3.08	HKD 3.12	HKD 2.98	46.00K
2026-07-20	HKD 3.08	+3.01%	HKD 3.02	HKD 3.21	HKD 2.94	92.00K
2026-07-17	HKD 2.99	+5.65%	HKD 2.82	HKD 2.99	HKD 2.79	58.00K
2026-07-16	HKD 2.83	+13.20%	HKD 2.53	HKD 2.98	HKD 2.53	32.00K
2026-07-15	HKD 2.50	+23.15%	HKD 2.03	HKD 2.50	HKD 2.03	60.00K
2026-07-14	HKD 2.03	+2.53%	HKD 1.77	HKD 2.18	HKD 1.49	314.00K
2026-07-13	HKD 1.98	-10.81%	HKD 2.19	HKD 2.20	HKD 1.59	248.00K
2026-07-10	HKD 2.22	-1.77%	HKD 2.26	HKD 2.26	HKD 2.22	40.00K
2026-07-09	HKD 2.26	-1.74%	HKD 2.30	HKD 2.32	HKD 2.26	30.00K
2026-07-08	HKD 2.30	-7.63%	HKD 2.49	HKD 2.50	HKD 2.14	160.00K
2026-07-07	HKD 2.49	-6.39%	HKD 2.60	HKD 2.60	HKD 2.50	60.00K
2026-07-06	HKD 2.66	-5.34%	HKD 2.81	HKD 2.81	HKD 2.66	166.00K
2026-07-03	HKD 2.81	0.00%	HKD 2.81	HKD 2.81	HKD 2.80	12.00K
2026-07-02	HKD 2.81	-2.43%	HKD 2.80	HKD 2.80	HKD 2.78	12.00K
2026-06-30	HKD 2.88	-0.35%	HKD 2.79	HKD 2.89	HKD 2.79	26.00K
2026-06-29	HKD 2.89	0.00%	HKD 2.80	HKD 2.89	HKD 2.80	24.00K
2026-06-26	HKD 2.89	0.00%	HKD 2.83	HKD 2.89	HKD 2.83	56.00K
2026-06-25	HKD 2.89	+1.05%	HKD 2.90	HKD 2.90	HKD 2.87	20.00K
2026-06-24	HKD 2.86	0.00%	HKD 2.82	HKD 2.95	HKD 2.82	32.00K
2026-06-23	HKD 2.86	-0.35%	HKD 2.91	HKD 2.96	HKD 2.82	100.00K
2026-06-22	HKD 2.87	+1.77%	HKD 2.82	HKD 2.87	HKD 2.82	16.00K
2026-06-18	HKD 2.82	-2.42%	HKD 2.89	HKD 2.89	HKD 2.80	102.00K
2026-06-17	HKD 2.89	+0.35%	HKD 2.88	HKD 2.89	HKD 2.88	18.00K
2026-06-16	HKD 2.88	0.00%	HKD 2.89	HKD 2.92	HKD 2.88	44.00K
2026-06-15	HKD 2.88	+0.70%	HKD 2.86	HKD 2.88	HKD 2.87	40.00K
2026-06-12	HKD 2.86	-1.72%	HKD 2.88	HKD 2.88	HKD 2.86	232.00K
2026-06-11	HKD 2.91	-0.34%	HKD 2.92	HKD 2.98	HKD 2.90	96.00K
2026-06-10	HKD 2.92	-2.01%	HKD 2.98	HKD 2.98	HKD 2.92	74.00K
2026-06-09	HKD 2.98	0.00%	HKD 2.96	HKD 2.99	HKD 2.96	44.00K
2026-06-08	HKD 2.98	0.00%	HKD 2.99	HKD 2.99	HKD 2.97	94.00K
2026-06-05	HKD 2.98	0.00%	HKD 3.00	HKD 3.09	HKD 2.98	86.00K
2026-06-04	HKD 2.98	+0.34%	HKD 2.97	HKD 2.98	HKD 2.89	78.00K
2026-06-03	HKD 2.97	0.00%	HKD 2.97	HKD 2.97	HKD 2.97	0
2026-06-02	HKD 2.97	-0.34%	HKD 2.97	HKD 2.97	HKD 2.97	32.00K
2026-06-01	HKD 2.98	-0.67%	HKD 2.99	HKD 2.99	HKD 2.82	54.00K
2026-05-29	HKD 3.00	0.00%	HKD 3.00	HKD 3.00	HKD 3.00	0
2026-05-28	HKD 3.00	0.00%	HKD 3.00	HKD 3.00	HKD 3.00	0
2026-05-27	HKD 3.00	0.00%	HKD 2.91	HKD 3.00	HKD 2.91	6.00K
2026-05-26	HKD 3.00	0.00%	HKD 3.00	HKD 3.00	HKD 2.84	94.00K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 3.21	0.00%	HKD 3.15	HKD 3.21	HKD 3.15	10.00K
2026-09-29	HKD 3.21	-0.31%	HKD 3.28	HKD 3.28	HKD 2.74	14.00K
2026-09-28	HKD 3.22	+1.90%	HKD 3.27	HKD 3.28	HKD 3.20	8.00K
2026-09-25	HKD 3.16	-0.16%	HKD 3.16	HKD 3.16	HKD 3.16	0
2026-09-24	HKD 3.16	+4.28%	HKD 3.16	HKD 3.16	HKD 3.16	0
2026-09-23	HKD 3.04	-4.26%	HKD 3.04	HKD 3.04	HKD 3.04	0
2026-09-22	HKD 3.17	-0.47%	HKD 3.17	HKD 3.17	HKD 3.17	0
2026-09-21	HKD 3.18	0.00%	HKD 3.25	HKD 3.25	HKD 3.08	10.00K
2026-09-18	HKD 3.18	-0.16%	HKD 3.18	HKD 3.18	HKD 3.18	0
2026-09-17	HKD 3.19	+0.63%	HKD 3.06	HKD 3.19	HKD 2.97	78.00K
2026-09-16	HKD 3.17	-1.09%	HKD 3.19	HKD 3.20	HKD 2.99	56.00K
2026-09-15	HKD 3.20	-0.16%	HKD 3.20	HKD 3.20	HKD 3.20	0
2026-09-14	HKD 3.21	+3.55%	HKD 3.10	HKD 3.27	HKD 3.06	46.00K
2026-09-11	HKD 3.10	-5.49%	HKD 3.28	HKD 3.28	HKD 3.10	82.00K
2026-09-10	HKD 3.28	0.00%	HKD 3.25	HKD 3.28	HKD 3.25	6.00K
2026-09-09	HKD 3.28	0.00%	HKD 3.28	HKD 3.28	HKD 3.28	0
2026-09-08	HKD 3.28	0.00%	HKD 3.28	HKD 3.28	HKD 3.28	4.00K
2026-09-07	HKD 3.28	+0.31%	HKD 3.20	HKD 3.28	HKD 3.20	26.00K
2026-09-04	HKD 3.27	0.00%	HKD 3.27	HKD 3.27	HKD 3.27	28.00K
2026-09-03	HKD 3.27	+0.62%	HKD 3.27	HKD 3.27	HKD 3.27	0
2026-09-02	HKD 3.25	-0.31%	HKD 3.25	HKD 3.25	HKD 3.25	0
2026-09-01	HKD 3.26	-0.91%	HKD 3.26	HKD 3.26	HKD 3.26	0
2026-08-31	HKD 3.29	+0.46%	HKD 3.18	HKD 3.29	HKD 3.17	38.00K
2026-08-28	HKD 3.28	+1.24%	HKD 3.28	HKD 3.28	HKD 3.28	2.00K
2026-08-27	HKD 3.23	0.00%	HKD 3.22	HKD 3.23	HKD 3.22	34.00K
2026-08-26	HKD 3.23	+3.35%	HKD 3.22	HKD 3.26	HKD 3.17	46.00K
2026-08-25	HKD 3.13	-2.19%	HKD 3.19	HKD 3.20	HKD 3.10	34.00K
2026-08-24	HKD 3.20	-0.62%	HKD 3.20	HKD 3.22	HKD 3.00	74.00K
2026-08-21	HKD 3.22	+1.74%	HKD 3.17	HKD 3.22	HKD 3.12	70.00K
2026-08-20	HKD 3.16	-2.62%	HKD 3.20	HKD 3.24	HKD 3.13	46.00K
2026-08-19	HKD 3.25	+1.56%	HKD 3.15	HKD 3.27	HKD 3.12	46.00K
2026-08-18	HKD 3.20	0.00%	HKD 3.27	HKD 3.27	HKD 3.20	12.00K
2026-08-17	HKD 3.20	-0.16%	HKD 3.22	HKD 3.30	HKD 3.15	24.00K
2026-08-14	HKD 3.20	+1.42%	HKD 3.32	HKD 3.32	HKD 3.07	54.00K
2026-08-13	HKD 3.16	-3.07%	HKD 3.20	HKD 3.28	HKD 3.16	48.10K
2026-08-12	HKD 3.26	+0.31%	HKD 3.20	HKD 3.26	HKD 3.15	26.00K
2026-08-11	HKD 3.25	+0.46%	HKD 3.21	HKD 3.25	HKD 3.19	62.00K
2026-08-10	HKD 3.23	+0.78%	HKD 3.21	HKD 3.25	HKD 3.21	28.00K
2026-08-07	HKD 3.21	-3.17%	HKD 3.20	HKD 3.21	HKD 3.20	56.00K
2026-08-06	HKD 3.32	+3.27%	HKD 3.30	HKD 3.32	HKD 3.20	92.00K
2026-08-05	HKD 3.21	+0.31%	HKD 3.10	HKD 3.21	HKD 3.20	24.00K
2026-08-04	HKD 3.20	0.00%	HKD 3.21	HKD 3.22	HKD 3.07	30.00K
2026-08-03	HKD 3.20	0.00%	HKD 3.24	HKD 3.24	HKD 3.06	24.00K
2026-07-31	HKD 3.20	+1.27%	HKD 3.16	HKD 3.20	HKD 3.04	32.00K
2026-07-30	HKD 3.16	+0.64%	HKD 3.15	HKD 3.16	HKD 3.12	32.00K
2026-07-29	HKD 3.14	+0.32%	HKD 2.98	HKD 3.15	HKD 2.88	76.00K
2026-07-28	HKD 3.13	-0.32%	HKD 2.99	HKD 3.18	HKD 2.99	8.00K
2026-07-27	HKD 3.14	0.00%	HKD 3.14	HKD 3.14	HKD 3.14	0
2026-07-24	HKD 3.14	-0.32%	HKD 3.15	HKD 3.15	HKD 3.15	2.00K
2026-07-23	HKD 3.15	+0.32%	HKD 3.12	HKD 3.15	HKD 3.05	32.00K
2026-07-22	HKD 3.14	+0.64%	HKD 3.10	HKD 3.14	HKD 3.12	10.00K
2026-07-21	HKD 3.12	+1.30%	HKD 3.08	HKD 3.12	HKD 2.98	46.00K
2026-07-20	HKD 3.08	+3.01%	HKD 3.02	HKD 3.21	HKD 2.94	92.00K
2026-07-17	HKD 2.99	+5.65%	HKD 2.82	HKD 2.99	HKD 2.79	58.00K
2026-07-16	HKD 2.83	+13.20%	HKD 2.53	HKD 2.98	HKD 2.53	32.00K
2026-07-15	HKD 2.50	+23.15%	HKD 2.03	HKD 2.50	HKD 2.03	60.00K
2026-07-14	HKD 2.03	+2.53%	HKD 1.77	HKD 2.18	HKD 1.49	314.00K
2026-07-13	HKD 1.98	-10.81%	HKD 2.19	HKD 2.20	HKD 1.59	248.00K
2026-07-10	HKD 2.22	-1.77%	HKD 2.26	HKD 2.26	HKD 2.22	40.00K
2026-07-09	HKD 2.26	-1.74%	HKD 2.30	HKD 2.32	HKD 2.26	30.00K
2026-07-08	HKD 2.30	-7.63%	HKD 2.49	HKD 2.50	HKD 2.14	160.00K
2026-07-07	HKD 2.49	-6.39%	HKD 2.60	HKD 2.60	HKD 2.50	60.00K
2026-07-06	HKD 2.66	-5.34%	HKD 2.81	HKD 2.81	HKD 2.66	166.00K
2026-07-03	HKD 2.81	0.00%	HKD 2.81	HKD 2.81	HKD 2.80	12.00K
2026-07-02	HKD 2.81	-2.43%	HKD 2.80	HKD 2.80	HKD 2.78	12.00K
2026-06-30	HKD 2.88	-0.35%	HKD 2.79	HKD 2.89	HKD 2.79	26.00K
2026-06-29	HKD 2.89	0.00%	HKD 2.80	HKD 2.89	HKD 2.80	24.00K
2026-06-26	HKD 2.89	0.00%	HKD 2.83	HKD 2.89	HKD 2.83	56.00K
2026-06-25	HKD 2.89	+1.05%	HKD 2.90	HKD 2.90	HKD 2.87	20.00K
2026-06-24	HKD 2.86	0.00%	HKD 2.82	HKD 2.95	HKD 2.82	32.00K
2026-06-23	HKD 2.86	-0.35%	HKD 2.91	HKD 2.96	HKD 2.82	100.00K
2026-06-22	HKD 2.87	+1.77%	HKD 2.82	HKD 2.87	HKD 2.82	16.00K
2026-06-18	HKD 2.82	-2.42%	HKD 2.89	HKD 2.89	HKD 2.80	102.00K
2026-06-17	HKD 2.89	+0.35%	HKD 2.88	HKD 2.89	HKD 2.88	18.00K
2026-06-16	HKD 2.88	0.00%	HKD 2.89	HKD 2.92	HKD 2.88	44.00K
2026-06-15	HKD 2.88	+0.70%	HKD 2.86	HKD 2.88	HKD 2.87	40.00K
2026-06-12	HKD 2.86	-1.72%	HKD 2.88	HKD 2.88	HKD 2.86	232.00K
2026-06-11	HKD 2.91	-0.34%	HKD 2.92	HKD 2.98	HKD 2.90	96.00K
2026-06-10	HKD 2.92	-2.01%	HKD 2.98	HKD 2.98	HKD 2.92	74.00K
2026-06-09	HKD 2.98	0.00%	HKD 2.96	HKD 2.99	HKD 2.96	44.00K
2026-06-08	HKD 2.98	0.00%	HKD 2.99	HKD 2.99	HKD 2.97	94.00K
2026-06-05	HKD 2.98	0.00%	HKD 3.00	HKD 3.09	HKD 2.98	86.00K
2026-06-04	HKD 2.98	+0.34%	HKD 2.97	HKD 2.98	HKD 2.89	78.00K
2026-06-03	HKD 2.97	0.00%	HKD 2.97	HKD 2.97	HKD 2.97	0
2026-06-02	HKD 2.97	-0.34%	HKD 2.97	HKD 2.97	HKD 2.97	32.00K
2026-06-01	HKD 2.98	-0.67%	HKD 2.99	HKD 2.99	HKD 2.82	54.00K
2026-05-29	HKD 3.00	0.00%	HKD 3.00	HKD 3.00	HKD 3.00	0
2026-05-28	HKD 3.00	0.00%	HKD 3.00	HKD 3.00	HKD 3.00	0
2026-05-27	HKD 3.00	0.00%	HKD 2.91	HKD 3.00	HKD 2.91	6.00K
2026-05-26	HKD 3.00	0.00%	HKD 3.00	HKD 3.00	HKD 2.84	94.00K