Gulf Insurance Group - GIG 8250

TADAWUL · Suudi Arabistan · Finans

SAR 30,00-0,48 (-%1,57)

Piyasa kapalı· 1 Eki 2026 12:15 UTC· SAR · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 30,48	-%0,52	SAR 30,66	SAR 30,80	SAR 30,30	30,23K
2026-09-29	SAR 30,64	-%0,91	SAR 30,92	SAR 31,44	SAR 30,40	88,56K
2026-09-28	SAR 30,92	-%1,97	SAR 31,46	SAR 31,58	SAR 30,82	39,08K
2026-09-27	SAR 31,54	-%0,19	SAR 31,56	SAR 31,76	SAR 31,48	20,89K
2026-09-24	SAR 31,60	-%2,41	SAR 32,38	SAR 32,48	SAR 31,56	77,43K
2026-09-22	SAR 32,38	-%1,76	SAR 32,98	SAR 32,98	SAR 31,96	81,59K
2026-09-21	SAR 32,96	+%0,80	SAR 32,70	SAR 33,06	SAR 31,92	136,78K
2026-09-20	SAR 32,70	+%0,37	SAR 31,84	SAR 33,36	SAR 31,84	221,45K
2026-09-17	SAR 32,58	+%1,75	SAR 31,98	SAR 32,76	SAR 31,98	60,06K
2026-09-16	SAR 32,02	-%0,68	SAR 32,00	SAR 32,36	SAR 31,68	33,96K
2026-09-15	SAR 32,24	-%3,01	SAR 33,18	SAR 33,18	SAR 32,08	94,52K
2026-09-14	SAR 33,24	+%1,96	SAR 32,80	SAR 33,50	SAR 32,40	165,48K
2026-09-13	SAR 32,60	+%0,12	SAR 32,48	SAR 32,90	SAR 32,20	99,86K
2026-09-10	SAR 32,56	+%3,37	SAR 31,70	SAR 32,62	SAR 31,60	115,36K
2026-09-09	SAR 31,50	+%0,13	SAR 31,30	SAR 31,50	SAR 30,94	39,13K
2026-09-08	SAR 31,46	-%0,94	SAR 31,60	SAR 31,62	SAR 31,32	14,35K
2026-09-07	SAR 31,76	-%1,06	SAR 31,58	SAR 31,82	SAR 31,58	11,68K
2026-09-06	SAR 32,10	%0,00	SAR 31,16	SAR 32,10	SAR 31,16	34,91K
2026-09-03	SAR 32,10	+%1,97	SAR 31,16	SAR 32,10	SAR 31,16	34,91K
2026-09-02	SAR 31,48	-%2,42	SAR 32,58	SAR 32,58	SAR 31,42	23,18K
2026-09-01	SAR 32,26	+%0,19	SAR 32,30	SAR 32,56	SAR 32,00	73,99K
2026-08-31	SAR 32,20	+%0,94	SAR 31,82	SAR 32,20	SAR 31,68	35,24K
2026-08-30	SAR 31,90	-%0,75	SAR 32,22	SAR 32,22	SAR 31,64	34,00K
2026-08-27	SAR 32,14	-%0,50	SAR 32,06	SAR 32,32	SAR 31,80	81,82K
2026-08-26	SAR 32,30	+%2,02	SAR 31,44	SAR 32,30	SAR 31,44	68,88K
2026-08-25	SAR 31,66	+%0,57	SAR 31,46	SAR 31,98	SAR 31,44	55,91K
2026-08-24	SAR 31,48	-%0,82	SAR 31,74	SAR 31,98	SAR 31,42	68,58K
2026-08-23	SAR 31,74	-%0,56	SAR 31,46	SAR 32,18	SAR 31,46	103,68K
2026-08-20	SAR 31,92	-%1,48	SAR 32,50	SAR 32,50	SAR 31,64	107,25K
2026-08-19	SAR 32,40	-%0,67	SAR 32,98	SAR 33,24	SAR 32,20	131,62K
2026-08-18	SAR 32,62	+%0,55	SAR 32,44	SAR 32,70	SAR 31,98	109,62K
2026-08-17	SAR 32,44	+%0,06	SAR 32,52	SAR 32,90	SAR 32,16	87,98K
2026-08-16	SAR 32,42	%0,00	SAR 32,42	SAR 32,42	SAR 32,42	0
2026-08-13	SAR 32,42	%0,00	SAR 32,34	SAR 32,68	SAR 32,20	115,14K
2026-08-12	SAR 32,42	-%1,28	SAR 32,44	SAR 33,14	SAR 32,24	115,78K
2026-08-11	SAR 32,84	-%1,85	SAR 33,98	SAR 33,98	SAR 32,56	192,15K
2026-08-10	SAR 33,46	+%2,64	SAR 32,60	SAR 34,12	SAR 32,54	229,08K
2026-08-09	SAR 32,60	-%1,63	SAR 33,14	SAR 33,32	SAR 32,40	71,93K
2026-08-06	SAR 33,14	-%0,60	SAR 33,80	SAR 33,86	SAR 33,00	157,32K
2026-08-05	SAR 33,34	+%1,03	SAR 33,02	SAR 34,40	SAR 33,02	277,44K
2026-08-04	SAR 33,00	+%0,49	SAR 33,20	SAR 33,38	SAR 32,50	122,04K
2026-08-03	SAR 32,84	+%2,63	SAR 32,34	SAR 33,30	SAR 31,80	208,04K
2026-08-02	SAR 32,00	+%0,50	SAR 31,84	SAR 32,68	SAR 31,72	87,40K
2026-07-30	SAR 31,84	-%0,81	SAR 32,00	SAR 32,36	SAR 31,28	167,61K
2026-07-29	SAR 32,10	-%3,49	SAR 33,00	SAR 33,10	SAR 31,94	192,62K
2026-07-28	SAR 33,26	-%3,31	SAR 34,48	SAR 34,56	SAR 33,00	228,17K
2026-07-27	SAR 34,40	+%0,12	SAR 34,40	SAR 34,50	SAR 33,80	234,35K
2026-07-26	SAR 34,36	+%1,06	SAR 34,00	SAR 34,50	SAR 33,84	222,57K
2026-07-23	SAR 34,00	-%0,23	SAR 34,00	SAR 34,74	SAR 33,62	382,15K
2026-07-22	SAR 34,08	+%0,24	SAR 33,72	SAR 34,42	SAR 33,72	359,67K
2026-07-21	SAR 34,00	+%5,92	SAR 32,20	SAR 34,44	SAR 32,18	586,84K
2026-07-20	SAR 32,10	+%3,15	SAR 31,24	SAR 32,10	SAR 31,18	206,50K
2026-07-19	SAR 31,12	+%1,17	SAR 30,88	SAR 31,12	SAR 30,50	20,09K
2026-07-16	SAR 30,76	-%1,54	SAR 31,50	SAR 31,50	SAR 30,76	66,03K
2026-07-15	SAR 31,24	+%1,76	SAR 30,54	SAR 31,34	SAR 30,54	113,95K
2026-07-14	SAR 30,70	-%0,07	SAR 30,80	SAR 31,00	SAR 30,14	78,85K
2026-07-13	SAR 30,72	+%1,19	SAR 30,46	SAR 30,82	SAR 30,00	32,91K
2026-07-12	SAR 30,36	-%1,11	SAR 30,34	SAR 30,88	SAR 30,34	15,05K
2026-07-09	SAR 30,70	+%0,26	SAR 30,38	SAR 30,92	SAR 30,34	42,71K
2026-07-08	SAR 30,62	-%1,42	SAR 31,04	SAR 31,04	SAR 30,44	16,55K
2026-07-07	SAR 31,06	+%0,91	SAR 30,66	SAR 31,20	SAR 30,54	94,54K
2026-07-06	SAR 30,78	-%1,35	SAR 31,20	SAR 31,20	SAR 30,70	81,63K
2026-07-05	SAR 31,20	-%1,58	SAR 31,70	SAR 31,70	SAR 31,00	61,55K
2026-07-02	SAR 31,70	-%2,58	SAR 32,66	SAR 32,66	SAR 31,56	144,36K
2026-07-01	SAR 32,54	-%0,37	SAR 32,78	SAR 32,84	SAR 32,28	125,80K
2026-06-30	SAR 32,66	+%0,62	SAR 32,12	SAR 32,86	SAR 32,12	156,86K
2026-06-29	SAR 32,46	+%0,06	SAR 32,80	SAR 32,80	SAR 31,94	303,71K
2026-06-28	SAR 32,44	+%0,75	SAR 32,20	SAR 32,70	SAR 31,78	266,43K
2026-06-25	SAR 32,20	+%1,51	SAR 31,50	SAR 32,38	SAR 31,12	262,69K
2026-06-24	SAR 31,72	+%0,19	SAR 31,76	SAR 32,32	SAR 31,42	305,20K
2026-06-23	SAR 31,66	-%0,19	SAR 31,70	SAR 31,76	SAR 31,00	253,77K
2026-06-22	SAR 31,72	-%0,88	SAR 32,10	SAR 32,10	SAR 31,32	225,77K
2026-06-21	SAR 32,00	+%0,44	SAR 32,36	SAR 32,36	SAR 31,50	179,66K
2026-06-18	SAR 31,86	+%0,57	SAR 31,70	SAR 32,30	SAR 31,26	323,61K
2026-06-17	SAR 31,68	+%6,24	SAR 29,94	SAR 32,40	SAR 29,68	675,04K
2026-06-16	SAR 29,82	-%0,93	SAR 30,14	SAR 30,20	SAR 29,36	100,82K
2026-06-15	SAR 30,10	-%1,25	SAR 30,50	SAR 30,64	SAR 29,90	185,10K
2026-06-14	SAR 30,48	+%0,53	SAR 30,24	SAR 30,84	SAR 30,24	158,09K
2026-06-11	SAR 30,32	-%0,59	SAR 29,90	SAR 30,70	SAR 29,90	127,86K
2026-06-10	SAR 30,50	+%0,33	SAR 30,40	SAR 30,90	SAR 30,00	388,88K
2026-06-09	SAR 30,40	+%5,78	SAR 28,74	SAR 30,44	SAR 28,74	333,42K
2026-06-08	SAR 28,74	+%1,48	SAR 28,02	SAR 29,00	SAR 27,94	159,41K
2026-06-07	SAR 28,32	-%1,32	SAR 28,70	SAR 28,96	SAR 28,24	101,08K
2026-06-04	SAR 28,70	-%0,35	SAR 28,80	SAR 29,18	SAR 28,60	168,56K
2026-06-03	SAR 28,80	-%0,28	SAR 28,88	SAR 29,10	SAR 28,72	89,72K
2026-06-02	SAR 28,88	+%1,48	SAR 28,48	SAR 29,00	SAR 28,40	214,73K
2026-06-01	SAR 28,46	+%3,42	SAR 27,40	SAR 28,80	SAR 27,40	253,05K
2026-05-31	SAR 27,52	+%0,44	SAR 27,30	SAR 27,66	SAR 27,30	24,37K
2026-05-28	SAR 27,40	%0,00	SAR 27,40	SAR 27,40	SAR 27,40	0
2026-05-27	SAR 27,40	%0,00	SAR 27,40	SAR 27,40	SAR 27,40	0

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 30,48	-%0,52	SAR 30,66	SAR 30,80	SAR 30,30	30,23K
2026-09-29	SAR 30,64	-%0,91	SAR 30,92	SAR 31,44	SAR 30,40	88,56K
2026-09-28	SAR 30,92	-%1,97	SAR 31,46	SAR 31,58	SAR 30,82	39,08K
2026-09-27	SAR 31,54	-%0,19	SAR 31,56	SAR 31,76	SAR 31,48	20,89K
2026-09-24	SAR 31,60	-%2,41	SAR 32,38	SAR 32,48	SAR 31,56	77,43K
2026-09-22	SAR 32,38	-%1,76	SAR 32,98	SAR 32,98	SAR 31,96	81,59K
2026-09-21	SAR 32,96	+%0,80	SAR 32,70	SAR 33,06	SAR 31,92	136,78K
2026-09-20	SAR 32,70	+%0,37	SAR 31,84	SAR 33,36	SAR 31,84	221,45K
2026-09-17	SAR 32,58	+%1,75	SAR 31,98	SAR 32,76	SAR 31,98	60,06K
2026-09-16	SAR 32,02	-%0,68	SAR 32,00	SAR 32,36	SAR 31,68	33,96K
2026-09-15	SAR 32,24	-%3,01	SAR 33,18	SAR 33,18	SAR 32,08	94,52K
2026-09-14	SAR 33,24	+%1,96	SAR 32,80	SAR 33,50	SAR 32,40	165,48K
2026-09-13	SAR 32,60	+%0,12	SAR 32,48	SAR 32,90	SAR 32,20	99,86K
2026-09-10	SAR 32,56	+%3,37	SAR 31,70	SAR 32,62	SAR 31,60	115,36K
2026-09-09	SAR 31,50	+%0,13	SAR 31,30	SAR 31,50	SAR 30,94	39,13K
2026-09-08	SAR 31,46	-%0,94	SAR 31,60	SAR 31,62	SAR 31,32	14,35K
2026-09-07	SAR 31,76	-%1,06	SAR 31,58	SAR 31,82	SAR 31,58	11,68K
2026-09-06	SAR 32,10	%0,00	SAR 31,16	SAR 32,10	SAR 31,16	34,91K
2026-09-03	SAR 32,10	+%1,97	SAR 31,16	SAR 32,10	SAR 31,16	34,91K
2026-09-02	SAR 31,48	-%2,42	SAR 32,58	SAR 32,58	SAR 31,42	23,18K
2026-09-01	SAR 32,26	+%0,19	SAR 32,30	SAR 32,56	SAR 32,00	73,99K
2026-08-31	SAR 32,20	+%0,94	SAR 31,82	SAR 32,20	SAR 31,68	35,24K
2026-08-30	SAR 31,90	-%0,75	SAR 32,22	SAR 32,22	SAR 31,64	34,00K
2026-08-27	SAR 32,14	-%0,50	SAR 32,06	SAR 32,32	SAR 31,80	81,82K
2026-08-26	SAR 32,30	+%2,02	SAR 31,44	SAR 32,30	SAR 31,44	68,88K
2026-08-25	SAR 31,66	+%0,57	SAR 31,46	SAR 31,98	SAR 31,44	55,91K
2026-08-24	SAR 31,48	-%0,82	SAR 31,74	SAR 31,98	SAR 31,42	68,58K
2026-08-23	SAR 31,74	-%0,56	SAR 31,46	SAR 32,18	SAR 31,46	103,68K
2026-08-20	SAR 31,92	-%1,48	SAR 32,50	SAR 32,50	SAR 31,64	107,25K
2026-08-19	SAR 32,40	-%0,67	SAR 32,98	SAR 33,24	SAR 32,20	131,62K
2026-08-18	SAR 32,62	+%0,55	SAR 32,44	SAR 32,70	SAR 31,98	109,62K
2026-08-17	SAR 32,44	+%0,06	SAR 32,52	SAR 32,90	SAR 32,16	87,98K
2026-08-16	SAR 32,42	%0,00	SAR 32,42	SAR 32,42	SAR 32,42	0
2026-08-13	SAR 32,42	%0,00	SAR 32,34	SAR 32,68	SAR 32,20	115,14K
2026-08-12	SAR 32,42	-%1,28	SAR 32,44	SAR 33,14	SAR 32,24	115,78K
2026-08-11	SAR 32,84	-%1,85	SAR 33,98	SAR 33,98	SAR 32,56	192,15K
2026-08-10	SAR 33,46	+%2,64	SAR 32,60	SAR 34,12	SAR 32,54	229,08K
2026-08-09	SAR 32,60	-%1,63	SAR 33,14	SAR 33,32	SAR 32,40	71,93K
2026-08-06	SAR 33,14	-%0,60	SAR 33,80	SAR 33,86	SAR 33,00	157,32K
2026-08-05	SAR 33,34	+%1,03	SAR 33,02	SAR 34,40	SAR 33,02	277,44K
2026-08-04	SAR 33,00	+%0,49	SAR 33,20	SAR 33,38	SAR 32,50	122,04K
2026-08-03	SAR 32,84	+%2,63	SAR 32,34	SAR 33,30	SAR 31,80	208,04K
2026-08-02	SAR 32,00	+%0,50	SAR 31,84	SAR 32,68	SAR 31,72	87,40K
2026-07-30	SAR 31,84	-%0,81	SAR 32,00	SAR 32,36	SAR 31,28	167,61K
2026-07-29	SAR 32,10	-%3,49	SAR 33,00	SAR 33,10	SAR 31,94	192,62K
2026-07-28	SAR 33,26	-%3,31	SAR 34,48	SAR 34,56	SAR 33,00	228,17K
2026-07-27	SAR 34,40	+%0,12	SAR 34,40	SAR 34,50	SAR 33,80	234,35K
2026-07-26	SAR 34,36	+%1,06	SAR 34,00	SAR 34,50	SAR 33,84	222,57K
2026-07-23	SAR 34,00	-%0,23	SAR 34,00	SAR 34,74	SAR 33,62	382,15K
2026-07-22	SAR 34,08	+%0,24	SAR 33,72	SAR 34,42	SAR 33,72	359,67K
2026-07-21	SAR 34,00	+%5,92	SAR 32,20	SAR 34,44	SAR 32,18	586,84K
2026-07-20	SAR 32,10	+%3,15	SAR 31,24	SAR 32,10	SAR 31,18	206,50K
2026-07-19	SAR 31,12	+%1,17	SAR 30,88	SAR 31,12	SAR 30,50	20,09K
2026-07-16	SAR 30,76	-%1,54	SAR 31,50	SAR 31,50	SAR 30,76	66,03K
2026-07-15	SAR 31,24	+%1,76	SAR 30,54	SAR 31,34	SAR 30,54	113,95K
2026-07-14	SAR 30,70	-%0,07	SAR 30,80	SAR 31,00	SAR 30,14	78,85K
2026-07-13	SAR 30,72	+%1,19	SAR 30,46	SAR 30,82	SAR 30,00	32,91K
2026-07-12	SAR 30,36	-%1,11	SAR 30,34	SAR 30,88	SAR 30,34	15,05K
2026-07-09	SAR 30,70	+%0,26	SAR 30,38	SAR 30,92	SAR 30,34	42,71K
2026-07-08	SAR 30,62	-%1,42	SAR 31,04	SAR 31,04	SAR 30,44	16,55K
2026-07-07	SAR 31,06	+%0,91	SAR 30,66	SAR 31,20	SAR 30,54	94,54K
2026-07-06	SAR 30,78	-%1,35	SAR 31,20	SAR 31,20	SAR 30,70	81,63K
2026-07-05	SAR 31,20	-%1,58	SAR 31,70	SAR 31,70	SAR 31,00	61,55K
2026-07-02	SAR 31,70	-%2,58	SAR 32,66	SAR 32,66	SAR 31,56	144,36K
2026-07-01	SAR 32,54	-%0,37	SAR 32,78	SAR 32,84	SAR 32,28	125,80K
2026-06-30	SAR 32,66	+%0,62	SAR 32,12	SAR 32,86	SAR 32,12	156,86K
2026-06-29	SAR 32,46	+%0,06	SAR 32,80	SAR 32,80	SAR 31,94	303,71K
2026-06-28	SAR 32,44	+%0,75	SAR 32,20	SAR 32,70	SAR 31,78	266,43K
2026-06-25	SAR 32,20	+%1,51	SAR 31,50	SAR 32,38	SAR 31,12	262,69K
2026-06-24	SAR 31,72	+%0,19	SAR 31,76	SAR 32,32	SAR 31,42	305,20K
2026-06-23	SAR 31,66	-%0,19	SAR 31,70	SAR 31,76	SAR 31,00	253,77K
2026-06-22	SAR 31,72	-%0,88	SAR 32,10	SAR 32,10	SAR 31,32	225,77K
2026-06-21	SAR 32,00	+%0,44	SAR 32,36	SAR 32,36	SAR 31,50	179,66K
2026-06-18	SAR 31,86	+%0,57	SAR 31,70	SAR 32,30	SAR 31,26	323,61K
2026-06-17	SAR 31,68	+%6,24	SAR 29,94	SAR 32,40	SAR 29,68	675,04K
2026-06-16	SAR 29,82	-%0,93	SAR 30,14	SAR 30,20	SAR 29,36	100,82K
2026-06-15	SAR 30,10	-%1,25	SAR 30,50	SAR 30,64	SAR 29,90	185,10K
2026-06-14	SAR 30,48	+%0,53	SAR 30,24	SAR 30,84	SAR 30,24	158,09K
2026-06-11	SAR 30,32	-%0,59	SAR 29,90	SAR 30,70	SAR 29,90	127,86K
2026-06-10	SAR 30,50	+%0,33	SAR 30,40	SAR 30,90	SAR 30,00	388,88K
2026-06-09	SAR 30,40	+%5,78	SAR 28,74	SAR 30,44	SAR 28,74	333,42K
2026-06-08	SAR 28,74	+%1,48	SAR 28,02	SAR 29,00	SAR 27,94	159,41K
2026-06-07	SAR 28,32	-%1,32	SAR 28,70	SAR 28,96	SAR 28,24	101,08K
2026-06-04	SAR 28,70	-%0,35	SAR 28,80	SAR 29,18	SAR 28,60	168,56K
2026-06-03	SAR 28,80	-%0,28	SAR 28,88	SAR 29,10	SAR 28,72	89,72K
2026-06-02	SAR 28,88	+%1,48	SAR 28,48	SAR 29,00	SAR 28,40	214,73K
2026-06-01	SAR 28,46	+%3,42	SAR 27,40	SAR 28,80	SAR 27,40	253,05K
2026-05-31	SAR 27,52	+%0,44	SAR 27,30	SAR 27,66	SAR 27,30	24,37K
2026-05-28	SAR 27,40	%0,00	SAR 27,40	SAR 27,40	SAR 27,40	0
2026-05-27	SAR 27,40	%0,00	SAR 27,40	SAR 27,40	SAR 27,40	0