Gulf Insurance Group - GIG 8250

TADAWUL · Saudi Arabia · Finance

SAR 30.00-0.48 (-1.57%)

Market closed· Oct 1, 2026, 12:15 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 30.48	-0.52%	SAR 30.66	SAR 30.80	SAR 30.30	30.23K
2026-09-29	SAR 30.64	-0.91%	SAR 30.92	SAR 31.44	SAR 30.40	88.56K
2026-09-28	SAR 30.92	-1.97%	SAR 31.46	SAR 31.58	SAR 30.82	39.08K
2026-09-27	SAR 31.54	-0.19%	SAR 31.56	SAR 31.76	SAR 31.48	20.89K
2026-09-24	SAR 31.60	-2.41%	SAR 32.38	SAR 32.48	SAR 31.56	77.43K
2026-09-22	SAR 32.38	-1.76%	SAR 32.98	SAR 32.98	SAR 31.96	81.59K
2026-09-21	SAR 32.96	+0.80%	SAR 32.70	SAR 33.06	SAR 31.92	136.78K
2026-09-20	SAR 32.70	+0.37%	SAR 31.84	SAR 33.36	SAR 31.84	221.45K
2026-09-17	SAR 32.58	+1.75%	SAR 31.98	SAR 32.76	SAR 31.98	60.06K
2026-09-16	SAR 32.02	-0.68%	SAR 32.00	SAR 32.36	SAR 31.68	33.96K
2026-09-15	SAR 32.24	-3.01%	SAR 33.18	SAR 33.18	SAR 32.08	94.52K
2026-09-14	SAR 33.24	+1.96%	SAR 32.80	SAR 33.50	SAR 32.40	165.48K
2026-09-13	SAR 32.60	+0.12%	SAR 32.48	SAR 32.90	SAR 32.20	99.86K
2026-09-10	SAR 32.56	+3.37%	SAR 31.70	SAR 32.62	SAR 31.60	115.36K
2026-09-09	SAR 31.50	+0.13%	SAR 31.30	SAR 31.50	SAR 30.94	39.13K
2026-09-08	SAR 31.46	-0.94%	SAR 31.60	SAR 31.62	SAR 31.32	14.35K
2026-09-07	SAR 31.76	-1.06%	SAR 31.58	SAR 31.82	SAR 31.58	11.68K
2026-09-06	SAR 32.10	0.00%	SAR 31.16	SAR 32.10	SAR 31.16	34.91K
2026-09-03	SAR 32.10	+1.97%	SAR 31.16	SAR 32.10	SAR 31.16	34.91K
2026-09-02	SAR 31.48	-2.42%	SAR 32.58	SAR 32.58	SAR 31.42	23.18K
2026-09-01	SAR 32.26	+0.19%	SAR 32.30	SAR 32.56	SAR 32.00	73.99K
2026-08-31	SAR 32.20	+0.94%	SAR 31.82	SAR 32.20	SAR 31.68	35.24K
2026-08-30	SAR 31.90	-0.75%	SAR 32.22	SAR 32.22	SAR 31.64	34.00K
2026-08-27	SAR 32.14	-0.50%	SAR 32.06	SAR 32.32	SAR 31.80	81.82K
2026-08-26	SAR 32.30	+2.02%	SAR 31.44	SAR 32.30	SAR 31.44	68.88K
2026-08-25	SAR 31.66	+0.57%	SAR 31.46	SAR 31.98	SAR 31.44	55.91K
2026-08-24	SAR 31.48	-0.82%	SAR 31.74	SAR 31.98	SAR 31.42	68.58K
2026-08-23	SAR 31.74	-0.56%	SAR 31.46	SAR 32.18	SAR 31.46	103.68K
2026-08-20	SAR 31.92	-1.48%	SAR 32.50	SAR 32.50	SAR 31.64	107.25K
2026-08-19	SAR 32.40	-0.67%	SAR 32.98	SAR 33.24	SAR 32.20	131.62K
2026-08-18	SAR 32.62	+0.55%	SAR 32.44	SAR 32.70	SAR 31.98	109.62K
2026-08-17	SAR 32.44	+0.06%	SAR 32.52	SAR 32.90	SAR 32.16	87.98K
2026-08-16	SAR 32.42	0.00%	SAR 32.42	SAR 32.42	SAR 32.42	0
2026-08-13	SAR 32.42	0.00%	SAR 32.34	SAR 32.68	SAR 32.20	115.14K
2026-08-12	SAR 32.42	-1.28%	SAR 32.44	SAR 33.14	SAR 32.24	115.78K
2026-08-11	SAR 32.84	-1.85%	SAR 33.98	SAR 33.98	SAR 32.56	192.15K
2026-08-10	SAR 33.46	+2.64%	SAR 32.60	SAR 34.12	SAR 32.54	229.08K
2026-08-09	SAR 32.60	-1.63%	SAR 33.14	SAR 33.32	SAR 32.40	71.93K
2026-08-06	SAR 33.14	-0.60%	SAR 33.80	SAR 33.86	SAR 33.00	157.32K
2026-08-05	SAR 33.34	+1.03%	SAR 33.02	SAR 34.40	SAR 33.02	277.44K
2026-08-04	SAR 33.00	+0.49%	SAR 33.20	SAR 33.38	SAR 32.50	122.04K
2026-08-03	SAR 32.84	+2.63%	SAR 32.34	SAR 33.30	SAR 31.80	208.04K
2026-08-02	SAR 32.00	+0.50%	SAR 31.84	SAR 32.68	SAR 31.72	87.40K
2026-07-30	SAR 31.84	-0.81%	SAR 32.00	SAR 32.36	SAR 31.28	167.61K
2026-07-29	SAR 32.10	-3.49%	SAR 33.00	SAR 33.10	SAR 31.94	192.62K
2026-07-28	SAR 33.26	-3.31%	SAR 34.48	SAR 34.56	SAR 33.00	228.17K
2026-07-27	SAR 34.40	+0.12%	SAR 34.40	SAR 34.50	SAR 33.80	234.35K
2026-07-26	SAR 34.36	+1.06%	SAR 34.00	SAR 34.50	SAR 33.84	222.57K
2026-07-23	SAR 34.00	-0.23%	SAR 34.00	SAR 34.74	SAR 33.62	382.15K
2026-07-22	SAR 34.08	+0.24%	SAR 33.72	SAR 34.42	SAR 33.72	359.67K
2026-07-21	SAR 34.00	+5.92%	SAR 32.20	SAR 34.44	SAR 32.18	586.84K
2026-07-20	SAR 32.10	+3.15%	SAR 31.24	SAR 32.10	SAR 31.18	206.50K
2026-07-19	SAR 31.12	+1.17%	SAR 30.88	SAR 31.12	SAR 30.50	20.09K
2026-07-16	SAR 30.76	-1.54%	SAR 31.50	SAR 31.50	SAR 30.76	66.03K
2026-07-15	SAR 31.24	+1.76%	SAR 30.54	SAR 31.34	SAR 30.54	113.95K
2026-07-14	SAR 30.70	-0.07%	SAR 30.80	SAR 31.00	SAR 30.14	78.85K
2026-07-13	SAR 30.72	+1.19%	SAR 30.46	SAR 30.82	SAR 30.00	32.91K
2026-07-12	SAR 30.36	-1.11%	SAR 30.34	SAR 30.88	SAR 30.34	15.05K
2026-07-09	SAR 30.70	+0.26%	SAR 30.38	SAR 30.92	SAR 30.34	42.71K
2026-07-08	SAR 30.62	-1.42%	SAR 31.04	SAR 31.04	SAR 30.44	16.55K
2026-07-07	SAR 31.06	+0.91%	SAR 30.66	SAR 31.20	SAR 30.54	94.54K
2026-07-06	SAR 30.78	-1.35%	SAR 31.20	SAR 31.20	SAR 30.70	81.63K
2026-07-05	SAR 31.20	-1.58%	SAR 31.70	SAR 31.70	SAR 31.00	61.55K
2026-07-02	SAR 31.70	-2.58%	SAR 32.66	SAR 32.66	SAR 31.56	144.36K
2026-07-01	SAR 32.54	-0.37%	SAR 32.78	SAR 32.84	SAR 32.28	125.80K
2026-06-30	SAR 32.66	+0.62%	SAR 32.12	SAR 32.86	SAR 32.12	156.86K
2026-06-29	SAR 32.46	+0.06%	SAR 32.80	SAR 32.80	SAR 31.94	303.71K
2026-06-28	SAR 32.44	+0.75%	SAR 32.20	SAR 32.70	SAR 31.78	266.43K
2026-06-25	SAR 32.20	+1.51%	SAR 31.50	SAR 32.38	SAR 31.12	262.69K
2026-06-24	SAR 31.72	+0.19%	SAR 31.76	SAR 32.32	SAR 31.42	305.20K
2026-06-23	SAR 31.66	-0.19%	SAR 31.70	SAR 31.76	SAR 31.00	253.77K
2026-06-22	SAR 31.72	-0.88%	SAR 32.10	SAR 32.10	SAR 31.32	225.77K
2026-06-21	SAR 32.00	+0.44%	SAR 32.36	SAR 32.36	SAR 31.50	179.66K
2026-06-18	SAR 31.86	+0.57%	SAR 31.70	SAR 32.30	SAR 31.26	323.61K
2026-06-17	SAR 31.68	+6.24%	SAR 29.94	SAR 32.40	SAR 29.68	675.04K
2026-06-16	SAR 29.82	-0.93%	SAR 30.14	SAR 30.20	SAR 29.36	100.82K
2026-06-15	SAR 30.10	-1.25%	SAR 30.50	SAR 30.64	SAR 29.90	185.10K
2026-06-14	SAR 30.48	+0.53%	SAR 30.24	SAR 30.84	SAR 30.24	158.09K
2026-06-11	SAR 30.32	-0.59%	SAR 29.90	SAR 30.70	SAR 29.90	127.86K
2026-06-10	SAR 30.50	+0.33%	SAR 30.40	SAR 30.90	SAR 30.00	388.88K
2026-06-09	SAR 30.40	+5.78%	SAR 28.74	SAR 30.44	SAR 28.74	333.42K
2026-06-08	SAR 28.74	+1.48%	SAR 28.02	SAR 29.00	SAR 27.94	159.41K
2026-06-07	SAR 28.32	-1.32%	SAR 28.70	SAR 28.96	SAR 28.24	101.08K
2026-06-04	SAR 28.70	-0.35%	SAR 28.80	SAR 29.18	SAR 28.60	168.56K
2026-06-03	SAR 28.80	-0.28%	SAR 28.88	SAR 29.10	SAR 28.72	89.72K
2026-06-02	SAR 28.88	+1.48%	SAR 28.48	SAR 29.00	SAR 28.40	214.73K
2026-06-01	SAR 28.46	+3.42%	SAR 27.40	SAR 28.80	SAR 27.40	253.05K
2026-05-31	SAR 27.52	+0.44%	SAR 27.30	SAR 27.66	SAR 27.30	24.37K
2026-05-28	SAR 27.40	0.00%	SAR 27.40	SAR 27.40	SAR 27.40	0
2026-05-27	SAR 27.40	0.00%	SAR 27.40	SAR 27.40	SAR 27.40	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 30.48	-0.52%	SAR 30.66	SAR 30.80	SAR 30.30	30.23K
2026-09-29	SAR 30.64	-0.91%	SAR 30.92	SAR 31.44	SAR 30.40	88.56K
2026-09-28	SAR 30.92	-1.97%	SAR 31.46	SAR 31.58	SAR 30.82	39.08K
2026-09-27	SAR 31.54	-0.19%	SAR 31.56	SAR 31.76	SAR 31.48	20.89K
2026-09-24	SAR 31.60	-2.41%	SAR 32.38	SAR 32.48	SAR 31.56	77.43K
2026-09-22	SAR 32.38	-1.76%	SAR 32.98	SAR 32.98	SAR 31.96	81.59K
2026-09-21	SAR 32.96	+0.80%	SAR 32.70	SAR 33.06	SAR 31.92	136.78K
2026-09-20	SAR 32.70	+0.37%	SAR 31.84	SAR 33.36	SAR 31.84	221.45K
2026-09-17	SAR 32.58	+1.75%	SAR 31.98	SAR 32.76	SAR 31.98	60.06K
2026-09-16	SAR 32.02	-0.68%	SAR 32.00	SAR 32.36	SAR 31.68	33.96K
2026-09-15	SAR 32.24	-3.01%	SAR 33.18	SAR 33.18	SAR 32.08	94.52K
2026-09-14	SAR 33.24	+1.96%	SAR 32.80	SAR 33.50	SAR 32.40	165.48K
2026-09-13	SAR 32.60	+0.12%	SAR 32.48	SAR 32.90	SAR 32.20	99.86K
2026-09-10	SAR 32.56	+3.37%	SAR 31.70	SAR 32.62	SAR 31.60	115.36K
2026-09-09	SAR 31.50	+0.13%	SAR 31.30	SAR 31.50	SAR 30.94	39.13K
2026-09-08	SAR 31.46	-0.94%	SAR 31.60	SAR 31.62	SAR 31.32	14.35K
2026-09-07	SAR 31.76	-1.06%	SAR 31.58	SAR 31.82	SAR 31.58	11.68K
2026-09-06	SAR 32.10	0.00%	SAR 31.16	SAR 32.10	SAR 31.16	34.91K
2026-09-03	SAR 32.10	+1.97%	SAR 31.16	SAR 32.10	SAR 31.16	34.91K
2026-09-02	SAR 31.48	-2.42%	SAR 32.58	SAR 32.58	SAR 31.42	23.18K
2026-09-01	SAR 32.26	+0.19%	SAR 32.30	SAR 32.56	SAR 32.00	73.99K
2026-08-31	SAR 32.20	+0.94%	SAR 31.82	SAR 32.20	SAR 31.68	35.24K
2026-08-30	SAR 31.90	-0.75%	SAR 32.22	SAR 32.22	SAR 31.64	34.00K
2026-08-27	SAR 32.14	-0.50%	SAR 32.06	SAR 32.32	SAR 31.80	81.82K
2026-08-26	SAR 32.30	+2.02%	SAR 31.44	SAR 32.30	SAR 31.44	68.88K
2026-08-25	SAR 31.66	+0.57%	SAR 31.46	SAR 31.98	SAR 31.44	55.91K
2026-08-24	SAR 31.48	-0.82%	SAR 31.74	SAR 31.98	SAR 31.42	68.58K
2026-08-23	SAR 31.74	-0.56%	SAR 31.46	SAR 32.18	SAR 31.46	103.68K
2026-08-20	SAR 31.92	-1.48%	SAR 32.50	SAR 32.50	SAR 31.64	107.25K
2026-08-19	SAR 32.40	-0.67%	SAR 32.98	SAR 33.24	SAR 32.20	131.62K
2026-08-18	SAR 32.62	+0.55%	SAR 32.44	SAR 32.70	SAR 31.98	109.62K
2026-08-17	SAR 32.44	+0.06%	SAR 32.52	SAR 32.90	SAR 32.16	87.98K
2026-08-16	SAR 32.42	0.00%	SAR 32.42	SAR 32.42	SAR 32.42	0
2026-08-13	SAR 32.42	0.00%	SAR 32.34	SAR 32.68	SAR 32.20	115.14K
2026-08-12	SAR 32.42	-1.28%	SAR 32.44	SAR 33.14	SAR 32.24	115.78K
2026-08-11	SAR 32.84	-1.85%	SAR 33.98	SAR 33.98	SAR 32.56	192.15K
2026-08-10	SAR 33.46	+2.64%	SAR 32.60	SAR 34.12	SAR 32.54	229.08K
2026-08-09	SAR 32.60	-1.63%	SAR 33.14	SAR 33.32	SAR 32.40	71.93K
2026-08-06	SAR 33.14	-0.60%	SAR 33.80	SAR 33.86	SAR 33.00	157.32K
2026-08-05	SAR 33.34	+1.03%	SAR 33.02	SAR 34.40	SAR 33.02	277.44K
2026-08-04	SAR 33.00	+0.49%	SAR 33.20	SAR 33.38	SAR 32.50	122.04K
2026-08-03	SAR 32.84	+2.63%	SAR 32.34	SAR 33.30	SAR 31.80	208.04K
2026-08-02	SAR 32.00	+0.50%	SAR 31.84	SAR 32.68	SAR 31.72	87.40K
2026-07-30	SAR 31.84	-0.81%	SAR 32.00	SAR 32.36	SAR 31.28	167.61K
2026-07-29	SAR 32.10	-3.49%	SAR 33.00	SAR 33.10	SAR 31.94	192.62K
2026-07-28	SAR 33.26	-3.31%	SAR 34.48	SAR 34.56	SAR 33.00	228.17K
2026-07-27	SAR 34.40	+0.12%	SAR 34.40	SAR 34.50	SAR 33.80	234.35K
2026-07-26	SAR 34.36	+1.06%	SAR 34.00	SAR 34.50	SAR 33.84	222.57K
2026-07-23	SAR 34.00	-0.23%	SAR 34.00	SAR 34.74	SAR 33.62	382.15K
2026-07-22	SAR 34.08	+0.24%	SAR 33.72	SAR 34.42	SAR 33.72	359.67K
2026-07-21	SAR 34.00	+5.92%	SAR 32.20	SAR 34.44	SAR 32.18	586.84K
2026-07-20	SAR 32.10	+3.15%	SAR 31.24	SAR 32.10	SAR 31.18	206.50K
2026-07-19	SAR 31.12	+1.17%	SAR 30.88	SAR 31.12	SAR 30.50	20.09K
2026-07-16	SAR 30.76	-1.54%	SAR 31.50	SAR 31.50	SAR 30.76	66.03K
2026-07-15	SAR 31.24	+1.76%	SAR 30.54	SAR 31.34	SAR 30.54	113.95K
2026-07-14	SAR 30.70	-0.07%	SAR 30.80	SAR 31.00	SAR 30.14	78.85K
2026-07-13	SAR 30.72	+1.19%	SAR 30.46	SAR 30.82	SAR 30.00	32.91K
2026-07-12	SAR 30.36	-1.11%	SAR 30.34	SAR 30.88	SAR 30.34	15.05K
2026-07-09	SAR 30.70	+0.26%	SAR 30.38	SAR 30.92	SAR 30.34	42.71K
2026-07-08	SAR 30.62	-1.42%	SAR 31.04	SAR 31.04	SAR 30.44	16.55K
2026-07-07	SAR 31.06	+0.91%	SAR 30.66	SAR 31.20	SAR 30.54	94.54K
2026-07-06	SAR 30.78	-1.35%	SAR 31.20	SAR 31.20	SAR 30.70	81.63K
2026-07-05	SAR 31.20	-1.58%	SAR 31.70	SAR 31.70	SAR 31.00	61.55K
2026-07-02	SAR 31.70	-2.58%	SAR 32.66	SAR 32.66	SAR 31.56	144.36K
2026-07-01	SAR 32.54	-0.37%	SAR 32.78	SAR 32.84	SAR 32.28	125.80K
2026-06-30	SAR 32.66	+0.62%	SAR 32.12	SAR 32.86	SAR 32.12	156.86K
2026-06-29	SAR 32.46	+0.06%	SAR 32.80	SAR 32.80	SAR 31.94	303.71K
2026-06-28	SAR 32.44	+0.75%	SAR 32.20	SAR 32.70	SAR 31.78	266.43K
2026-06-25	SAR 32.20	+1.51%	SAR 31.50	SAR 32.38	SAR 31.12	262.69K
2026-06-24	SAR 31.72	+0.19%	SAR 31.76	SAR 32.32	SAR 31.42	305.20K
2026-06-23	SAR 31.66	-0.19%	SAR 31.70	SAR 31.76	SAR 31.00	253.77K
2026-06-22	SAR 31.72	-0.88%	SAR 32.10	SAR 32.10	SAR 31.32	225.77K
2026-06-21	SAR 32.00	+0.44%	SAR 32.36	SAR 32.36	SAR 31.50	179.66K
2026-06-18	SAR 31.86	+0.57%	SAR 31.70	SAR 32.30	SAR 31.26	323.61K
2026-06-17	SAR 31.68	+6.24%	SAR 29.94	SAR 32.40	SAR 29.68	675.04K
2026-06-16	SAR 29.82	-0.93%	SAR 30.14	SAR 30.20	SAR 29.36	100.82K
2026-06-15	SAR 30.10	-1.25%	SAR 30.50	SAR 30.64	SAR 29.90	185.10K
2026-06-14	SAR 30.48	+0.53%	SAR 30.24	SAR 30.84	SAR 30.24	158.09K
2026-06-11	SAR 30.32	-0.59%	SAR 29.90	SAR 30.70	SAR 29.90	127.86K
2026-06-10	SAR 30.50	+0.33%	SAR 30.40	SAR 30.90	SAR 30.00	388.88K
2026-06-09	SAR 30.40	+5.78%	SAR 28.74	SAR 30.44	SAR 28.74	333.42K
2026-06-08	SAR 28.74	+1.48%	SAR 28.02	SAR 29.00	SAR 27.94	159.41K
2026-06-07	SAR 28.32	-1.32%	SAR 28.70	SAR 28.96	SAR 28.24	101.08K
2026-06-04	SAR 28.70	-0.35%	SAR 28.80	SAR 29.18	SAR 28.60	168.56K
2026-06-03	SAR 28.80	-0.28%	SAR 28.88	SAR 29.10	SAR 28.72	89.72K
2026-06-02	SAR 28.88	+1.48%	SAR 28.48	SAR 29.00	SAR 28.40	214.73K
2026-06-01	SAR 28.46	+3.42%	SAR 27.40	SAR 28.80	SAR 27.40	253.05K
2026-05-31	SAR 27.52	+0.44%	SAR 27.30	SAR 27.66	SAR 27.30	24.37K
2026-05-28	SAR 27.40	0.00%	SAR 27.40	SAR 27.40	SAR 27.40	0
2026-05-27	SAR 27.40	0.00%	SAR 27.40	SAR 27.40	SAR 27.40	0