Unifosa Corp. 8277
TPEX · Tayvan · Elektronik Teknoloji
TWD 15,20-0,30 (-%1,94)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 15,20 | -%1,94 | TWD 15,70 | TWD 15,70 | TWD 15,00 | 109,21K |
| 2026-10-01 | TWD 15,50 | %0,00 | TWD 15,50 | TWD 15,55 | TWD 15,25 | 175,29K |
| 2026-09-30 | TWD 15,50 | -%0,64 | TWD 15,50 | TWD 15,50 | TWD 15,15 | 154,53K |
| 2026-09-29 | TWD 15,60 | -%0,95 | TWD 15,80 | TWD 15,80 | TWD 14,65 |
| 110,65K |
| 2026-09-24 | TWD 15,75 | %0,00 | TWD 15,75 | TWD 15,95 | TWD 15,75 | 47,55K |
| 2026-09-23 | TWD 15,75 | -%1,56 | TWD 15,65 | TWD 16,00 | TWD 15,55 | 77,30K |
| 2026-09-22 | TWD 16,00 | -%5,04 | TWD 15,25 | TWD 16,10 | TWD 15,20 | 344,30K |
| 2026-09-21 | TWD 16,85 | -%9,77 | TWD 20,50 | TWD 20,50 | TWD 16,85 | 274,35K |
| 2026-09-18 | TWD 18,67 | %0,00 | TWD 18,67 | TWD 18,67 | TWD 18,67 | 0 |
| 2026-09-17 | TWD 18,67 | %0,00 | TWD 18,67 | TWD 18,67 | TWD 18,67 | 0 |
| 2026-09-16 | TWD 18,67 | %0,00 | TWD 18,67 | TWD 18,67 | TWD 18,67 | 0 |
| 2026-09-15 | TWD 18,67 | %0,00 | TWD 18,67 | TWD 18,67 | TWD 18,67 | 0 |
| 2026-09-14 | TWD 18,67 | %0,00 | TWD 18,67 | TWD 18,67 | TWD 18,67 | 0 |
| 2026-09-11 | TWD 18,67 | %0,00 | TWD 18,67 | TWD 18,67 | TWD 18,67 | 0 |
| 2026-09-10 | TWD 18,67 | %0,00 | TWD 18,67 | TWD 18,67 | TWD 18,67 | 0 |
| 2026-09-09 | TWD 18,67 | -%0,37 | TWD 17,98 | TWD 18,79 | TWD 17,98 | 133,67K |
| 2026-09-08 | TWD 18,74 | +%1,13 | TWD 18,53 | TWD 18,79 | TWD 18,51 | 113,07K |
| 2026-09-07 | TWD 18,53 | -%0,13 | TWD 18,51 | TWD 18,91 | TWD 18,51 | 90,64K |
| 2026-09-04 | TWD 18,56 | +%0,13 | TWD 18,53 | TWD 18,67 | TWD 18,53 | 44,03K |
| 2026-09-03 | TWD 18,53 | -%0,13 | TWD 17,98 | TWD 18,91 | TWD 17,98 | 88,46K |
| 2026-09-02 | TWD 18,56 | -%0,37 | TWD 17,51 | TWD 19,67 | TWD 17,51 | 233,37K |
| 2026-09-01 | TWD 18,63 | -%0,12 | TWD 18,65 | TWD 18,77 | TWD 18,56 | 46,12K |
| 2026-08-31 | TWD 18,65 | -%1,23 | TWD 18,23 | TWD 18,98 | TWD 18,09 | 63,38K |
| 2026-08-28 | TWD 18,88 | +%0,49 | TWD 18,91 | TWD 18,91 | TWD 18,63 | 54,88K |
| 2026-08-27 | TWD 18,79 | -%0,61 | TWD 18,91 | TWD 18,95 | TWD 18,60 | 68,68K |
| 2026-08-26 | TWD 18,91 | +%1,24 | TWD 18,67 | TWD 18,93 | TWD 18,56 | 31,04K |
| 2026-08-25 | TWD 18,67 | +%0,50 | TWD 18,58 | TWD 18,79 | TWD 18,51 | 28,02K |
| 2026-08-24 | TWD 18,58 | -%1,11 | TWD 18,56 | TWD 18,58 | TWD 18,51 | 24,57K |
| 2026-08-21 | TWD 18,79 | +%1,63 | TWD 18,49 | TWD 18,79 | TWD 18,46 | 34,49K |
| 2026-08-20 | TWD 18,49 | -%0,75 | TWD 18,63 | TWD 18,63 | TWD 18,30 | 24,70K |
| 2026-08-19 | TWD 18,63 | +%0,50 | TWD 18,21 | TWD 18,63 | TWD 18,21 | 13,43K |
| 2026-08-18 | TWD 18,53 | %0,00 | TWD 18,53 | TWD 18,95 | TWD 18,49 | 34,53K |
| 2026-08-17 | TWD 18,53 | -%1,48 | TWD 18,81 | TWD 18,81 | TWD 18,44 | 41,73K |
| 2026-08-14 | TWD 18,81 | %0,00 | TWD 18,81 | TWD 18,93 | TWD 18,79 | 18,80K |
| 2026-08-13 | TWD 18,81 | -%0,12 | TWD 18,84 | TWD 18,86 | TWD 18,51 | 47,53K |
| 2026-08-12 | TWD 18,84 | +%1,75 | TWD 18,09 | TWD 19,00 | TWD 18,09 | 41,82K |
| 2026-08-11 | TWD 18,51 | -%0,37 | TWD 18,14 | TWD 18,67 | TWD 18,14 | 18,12K |
| 2026-08-10 | TWD 18,58 | -%1,11 | TWD 18,79 | TWD 19,14 | TWD 18,53 | 61,31K |
| 2026-08-07 | TWD 18,79 | -%0,25 | TWD 18,84 | TWD 18,88 | TWD 18,51 | 83,21K |
| 2026-08-06 | TWD 18,84 | -%0,98 | TWD 18,79 | TWD 19,11 | TWD 18,79 | 15,96K |
| 2026-08-05 | TWD 19,02 | +%0,12 | TWD 20,14 | TWD 20,14 | TWD 18,81 | 34,23K |
| 2026-08-04 | TWD 19,00 | +%1,61 | TWD 18,79 | TWD 19,02 | TWD 18,19 | 55,28K |
| 2026-08-03 | TWD 18,70 | +%0,75 | TWD 18,51 | TWD 18,70 | TWD 18,28 | 49,73K |
| 2026-07-31 | TWD 18,56 | +%5,26 | TWD 17,93 | TWD 19,02 | TWD 17,93 | 20,05K |
| 2026-07-30 | TWD 17,63 | %0,00 | TWD 17,89 | TWD 18,00 | TWD 17,58 | 44,21K |
| 2026-07-29 | TWD 17,63 | -%4,52 | TWD 18,46 | TWD 18,67 | TWD 17,40 | 104,80K |
| 2026-07-28 | TWD 18,46 | -%2,81 | TWD 19,00 | TWD 19,00 | TWD 18,42 | 106,76K |
| 2026-07-27 | TWD 19,00 | +%0,49 | TWD 18,63 | TWD 19,46 | TWD 18,63 | 20,05K |
| 2026-07-24 | TWD 18,91 | +%1,12 | TWD 18,65 | TWD 19,44 | TWD 18,63 | 92,36K |
| 2026-07-23 | TWD 18,70 | -%0,74 | TWD 18,84 | TWD 19,65 | TWD 18,44 | 79,00K |
| 2026-07-22 | TWD 18,84 | -%0,49 | TWD 18,93 | TWD 19,02 | TWD 18,60 | 39,99K |
| 2026-07-21 | TWD 18,93 | +%3,29 | TWD 18,53 | TWD 18,95 | TWD 18,53 | 21,13K |
| 2026-07-20 | TWD 18,33 | -%3,07 | TWD 18,93 | TWD 18,95 | TWD 17,54 | 95,72K |
| 2026-07-17 | TWD 18,91 | -%3,09 | TWD 19,72 | TWD 19,72 | TWD 18,84 | 106,91K |
| 2026-07-16 | TWD 19,51 | -%1,41 | TWD 21,34 | TWD 21,34 | TWD 19,49 | 27,16K |
| 2026-07-15 | TWD 19,79 | +%2,90 | TWD 19,67 | TWD 20,65 | TWD 19,67 | 25,44K |
| 2026-07-14 | TWD 19,23 | +%0,61 | TWD 18,91 | TWD 19,23 | TWD 18,91 | 88,80K |
| 2026-07-13 | TWD 19,11 | +%0,49 | TWD 18,79 | TWD 19,69 | TWD 18,79 | 82,85K |
| 2026-07-10 | TWD 19,02 | %0,00 | TWD 19,02 | TWD 19,02 | TWD 19,02 | 0 |
| 2026-07-09 | TWD 19,02 | -%5,75 | TWD 20,23 | TWD 20,23 | TWD 19,02 | 177,72K |
| 2026-07-08 | TWD 20,18 | -%2,03 | TWD 20,60 | TWD 20,60 | TWD 19,95 | 38,93K |
| 2026-07-07 | TWD 20,60 | -%0,56 | TWD 20,37 | TWD 21,04 | TWD 20,14 | 63,89K |
| 2026-07-06 | TWD 20,72 | -%1,76 | TWD 21,09 | TWD 21,09 | TWD 19,02 | 166,08K |
| 2026-07-03 | TWD 21,09 | -%0,22 | TWD 21,13 | TWD 21,13 | TWD 20,76 | 92,96K |
| 2026-07-02 | TWD 21,13 | -%4,61 | TWD 21,81 | TWD 21,81 | TWD 20,65 | 98,56K |
| 2026-07-01 | TWD 22,15 | -%4,31 | TWD 23,15 | TWD 23,15 | TWD 22,13 | 131,19K |
| 2026-06-30 | TWD 23,15 | +%0,10 | TWD 23,13 | TWD 23,31 | TWD 22,85 | 75,30K |
| 2026-06-29 | TWD 23,13 | -%1,77 | TWD 23,43 | TWD 23,55 | TWD 23,10 | 51,73K |
| 2026-06-26 | TWD 23,55 | -%4,25 | TWD 25,86 | TWD 25,86 | TWD 23,43 | 94,16K |
| 2026-06-25 | TWD 24,59 | -%4,50 | TWD 25,75 | TWD 25,86 | TWD 24,47 | 129,17K |
| 2026-06-24 | TWD 25,75 | +%2,30 | TWD 24,36 | TWD 26,44 | TWD 24,36 | 334,74K |
| 2026-06-23 | TWD 25,17 | +%3,33 | TWD 24,36 | TWD 26,79 | TWD 24,36 | 412,56K |
| 2026-06-22 | TWD 24,36 | +%9,95 | TWD 22,73 | TWD 24,36 | TWD 22,73 | 307,77K |
| 2026-06-18 | TWD 22,15 | -%7,73 | TWD 24,59 | TWD 24,82 | TWD 22,15 | 367,14K |
| 2026-06-17 | TWD 24,01 | -%0,48 | TWD 24,13 | TWD 24,36 | TWD 23,31 | 219,42K |
| 2026-06-16 | TWD 24,13 | +%0,97 | TWD 24,13 | TWD 24,36 | TWD 23,20 | 162,95K |
| 2026-06-15 | TWD 23,89 | +%1,98 | TWD 24,13 | TWD 24,13 | TWD 23,66 | 149,16K |
| 2026-06-12 | TWD 23,43 | +%2,33 | TWD 25,05 | TWD 25,05 | TWD 23,20 | 71,13K |
| 2026-06-11 | TWD 22,90 | -%4,17 | TWD 23,43 | TWD 23,43 | TWD 22,69 | 93,98K |
| 2026-06-10 | TWD 23,89 | -%8,44 | TWD 25,52 | TWD 25,52 | TWD 23,89 | 133,21K |
| 2026-06-09 | TWD 26,10 | +%5,63 | TWD 24,36 | TWD 26,44 | TWD 24,36 | 298,96K |
| 2026-06-08 | TWD 24,70 | -%2,74 | TWD 22,87 | TWD 25,52 | TWD 22,87 | 295,89K |
| 2026-06-05 | TWD 25,40 | -%8,75 | TWD 25,52 | TWD 26,21 | TWD 25,05 | 735,59K |
| 2026-06-04 | TWD 27,84 | +%5,26 | TWD 29,00 | TWD 29,00 | TWD 23,89 | 2,69M |
| 2026-06-03 | TWD 26,44 | +%9,62 | TWD 26,44 | TWD 26,44 | TWD 26,44 | 254,48K |
| 2026-06-02 | TWD 24,13 | +%9,82 | TWD 24,13 | TWD 24,13 | TWD 24,13 | 346,30K |
| 2026-06-01 | TWD 21,97 | +%9,99 | TWD 21,97 | TWD 21,97 | TWD 21,67 | 596,19K |
| 2026-05-29 | TWD 19,97 | +%9,96 | TWD 19,25 | TWD 19,97 | TWD 18,81 | 737,13K |
| 2026-05-28 | TWD 18,16 | +%9,97 | TWD 16,70 | TWD 18,16 | TWD 16,70 | 186,04K |
| 2026-05-27 | TWD 16,52 | +%0,56 | TWD 16,47 | TWD 16,59 | TWD 16,42 | 158,64K |