Unifosa Corp. 8277
TPEX · Taiwan · Electronic Technology
TWD 15.20-0.30 (-1.94%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 15.20 | -1.94% | TWD 15.70 | TWD 15.70 | TWD 15.00 | 109.21K |
| 2026-10-01 | TWD 15.50 | 0.00% | TWD 15.50 | TWD 15.55 | TWD 15.25 | 175.29K |
| 2026-09-30 | TWD 15.50 | -0.64% | TWD 15.50 | TWD 15.50 | TWD 15.15 | 154.53K |
| 2026-09-29 | TWD 15.60 | -0.95% | TWD 15.80 | TWD 15.80 | TWD 14.65 | 110.65K |
| 2026-09-24 | TWD 15.75 | 0.00% | TWD 15.75 | TWD 15.95 | TWD 15.75 | 47.55K |
| 2026-09-23 | TWD 15.75 | -1.56% | TWD 15.65 | TWD 16.00 | TWD 15.55 | 77.30K |
| 2026-09-22 | TWD 16.00 | -5.04% | TWD 15.25 | TWD 16.10 | TWD 15.20 | 344.30K |
| 2026-09-21 | TWD 16.85 | -9.77% | TWD 20.50 | TWD 20.50 | TWD 16.85 | 274.35K |
| 2026-09-18 | TWD 18.67 | 0.00% | TWD 18.67 | TWD 18.67 | TWD 18.67 | 0 |
| 2026-09-17 | TWD 18.67 | 0.00% | TWD 18.67 | TWD 18.67 | TWD 18.67 | 0 |
| 2026-09-16 | TWD 18.67 | 0.00% | TWD 18.67 | TWD 18.67 | TWD 18.67 | 0 |
| 2026-09-15 | TWD 18.67 | 0.00% | TWD 18.67 | TWD 18.67 | TWD 18.67 | 0 |
| 2026-09-14 | TWD 18.67 | 0.00% | TWD 18.67 | TWD 18.67 | TWD 18.67 | 0 |
| 2026-09-11 | TWD 18.67 | 0.00% | TWD 18.67 | TWD 18.67 | TWD 18.67 | 0 |
| 2026-09-10 | TWD 18.67 | 0.00% | TWD 18.67 | TWD 18.67 | TWD 18.67 | 0 |
| 2026-09-09 | TWD 18.67 | -0.37% | TWD 17.98 | TWD 18.79 | TWD 17.98 | 133.67K |
| 2026-09-08 | TWD 18.74 | +1.13% | TWD 18.53 | TWD 18.79 | TWD 18.51 | 113.07K |
| 2026-09-07 | TWD 18.53 | -0.13% | TWD 18.51 | TWD 18.91 | TWD 18.51 | 90.64K |
| 2026-09-04 | TWD 18.56 | +0.13% | TWD 18.53 | TWD 18.67 | TWD 18.53 | 44.03K |
| 2026-09-03 | TWD 18.53 | -0.13% | TWD 17.98 | TWD 18.91 | TWD 17.98 | 88.46K |
| 2026-09-02 | TWD 18.56 | -0.37% | TWD 17.51 | TWD 19.67 | TWD 17.51 | 233.37K |
| 2026-09-01 | TWD 18.63 | -0.12% | TWD 18.65 | TWD 18.77 | TWD 18.56 | 46.12K |
| 2026-08-31 | TWD 18.65 | -1.23% | TWD 18.23 | TWD 18.98 | TWD 18.09 | 63.38K |
| 2026-08-28 | TWD 18.88 | +0.49% | TWD 18.91 | TWD 18.91 | TWD 18.63 | 54.88K |
| 2026-08-27 | TWD 18.79 | -0.61% | TWD 18.91 | TWD 18.95 | TWD 18.60 | 68.68K |
| 2026-08-26 | TWD 18.91 | +1.24% | TWD 18.67 | TWD 18.93 | TWD 18.56 | 31.04K |
| 2026-08-25 | TWD 18.67 | +0.50% | TWD 18.58 | TWD 18.79 | TWD 18.51 | 28.02K |
| 2026-08-24 | TWD 18.58 | -1.11% | TWD 18.56 | TWD 18.58 | TWD 18.51 | 24.57K |
| 2026-08-21 | TWD 18.79 | +1.63% | TWD 18.49 | TWD 18.79 | TWD 18.46 | 34.49K |
| 2026-08-20 | TWD 18.49 | -0.75% | TWD 18.63 | TWD 18.63 | TWD 18.30 | 24.70K |
| 2026-08-19 | TWD 18.63 | +0.50% | TWD 18.21 | TWD 18.63 | TWD 18.21 | 13.43K |
| 2026-08-18 | TWD 18.53 | 0.00% | TWD 18.53 | TWD 18.95 | TWD 18.49 | 34.53K |
| 2026-08-17 | TWD 18.53 | -1.48% | TWD 18.81 | TWD 18.81 | TWD 18.44 | 41.73K |
| 2026-08-14 | TWD 18.81 | 0.00% | TWD 18.81 | TWD 18.93 | TWD 18.79 | 18.80K |
| 2026-08-13 | TWD 18.81 | -0.12% | TWD 18.84 | TWD 18.86 | TWD 18.51 | 47.53K |
| 2026-08-12 | TWD 18.84 | +1.75% | TWD 18.09 | TWD 19.00 | TWD 18.09 | 41.82K |
| 2026-08-11 | TWD 18.51 | -0.37% | TWD 18.14 | TWD 18.67 | TWD 18.14 | 18.12K |
| 2026-08-10 | TWD 18.58 | -1.11% | TWD 18.79 | TWD 19.14 | TWD 18.53 | 61.31K |
| 2026-08-07 | TWD 18.79 | -0.25% | TWD 18.84 | TWD 18.88 | TWD 18.51 | 83.21K |
| 2026-08-06 | TWD 18.84 | -0.98% | TWD 18.79 | TWD 19.11 | TWD 18.79 | 15.96K |
| 2026-08-05 | TWD 19.02 | +0.12% | TWD 20.14 | TWD 20.14 | TWD 18.81 | 34.23K |
| 2026-08-04 | TWD 19.00 | +1.61% | TWD 18.79 | TWD 19.02 | TWD 18.19 | 55.28K |
| 2026-08-03 | TWD 18.70 | +0.75% | TWD 18.51 | TWD 18.70 | TWD 18.28 | 49.73K |
| 2026-07-31 | TWD 18.56 | +5.26% | TWD 17.93 | TWD 19.02 | TWD 17.93 | 20.05K |
| 2026-07-30 | TWD 17.63 | 0.00% | TWD 17.89 | TWD 18.00 | TWD 17.58 | 44.21K |
| 2026-07-29 | TWD 17.63 | -4.52% | TWD 18.46 | TWD 18.67 | TWD 17.40 | 104.80K |
| 2026-07-28 | TWD 18.46 | -2.81% | TWD 19.00 | TWD 19.00 | TWD 18.42 | 106.76K |
| 2026-07-27 | TWD 19.00 | +0.49% | TWD 18.63 | TWD 19.46 | TWD 18.63 | 20.05K |
| 2026-07-24 | TWD 18.91 | +1.12% | TWD 18.65 | TWD 19.44 | TWD 18.63 | 92.36K |
| 2026-07-23 | TWD 18.70 | -0.74% | TWD 18.84 | TWD 19.65 | TWD 18.44 | 79.00K |
| 2026-07-22 | TWD 18.84 | -0.49% | TWD 18.93 | TWD 19.02 | TWD 18.60 | 39.99K |
| 2026-07-21 | TWD 18.93 | +3.29% | TWD 18.53 | TWD 18.95 | TWD 18.53 | 21.13K |
| 2026-07-20 | TWD 18.33 | -3.07% | TWD 18.93 | TWD 18.95 | TWD 17.54 | 95.72K |
| 2026-07-17 | TWD 18.91 | -3.09% | TWD 19.72 | TWD 19.72 | TWD 18.84 | 106.91K |
| 2026-07-16 | TWD 19.51 | -1.41% | TWD 21.34 | TWD 21.34 | TWD 19.49 | 27.16K |
| 2026-07-15 | TWD 19.79 | +2.90% | TWD 19.67 | TWD 20.65 | TWD 19.67 | 25.44K |
| 2026-07-14 | TWD 19.23 | +0.61% | TWD 18.91 | TWD 19.23 | TWD 18.91 | 88.80K |
| 2026-07-13 | TWD 19.11 | +0.49% | TWD 18.79 | TWD 19.69 | TWD 18.79 | 82.85K |
| 2026-07-10 | TWD 19.02 | 0.00% | TWD 19.02 | TWD 19.02 | TWD 19.02 | 0 |
| 2026-07-09 | TWD 19.02 | -5.75% | TWD 20.23 | TWD 20.23 | TWD 19.02 | 177.72K |
| 2026-07-08 | TWD 20.18 | -2.03% | TWD 20.60 | TWD 20.60 | TWD 19.95 | 38.93K |
| 2026-07-07 | TWD 20.60 | -0.56% | TWD 20.37 | TWD 21.04 | TWD 20.14 | 63.89K |
| 2026-07-06 | TWD 20.72 | -1.76% | TWD 21.09 | TWD 21.09 | TWD 19.02 | 166.08K |
| 2026-07-03 | TWD 21.09 | -0.22% | TWD 21.13 | TWD 21.13 | TWD 20.76 | 92.96K |
| 2026-07-02 | TWD 21.13 | -4.61% | TWD 21.81 | TWD 21.81 | TWD 20.65 | 98.56K |
| 2026-07-01 | TWD 22.15 | -4.31% | TWD 23.15 | TWD 23.15 | TWD 22.13 | 131.19K |
| 2026-06-30 | TWD 23.15 | +0.10% | TWD 23.13 | TWD 23.31 | TWD 22.85 | 75.30K |
| 2026-06-29 | TWD 23.13 | -1.77% | TWD 23.43 | TWD 23.55 | TWD 23.10 | 51.73K |
| 2026-06-26 | TWD 23.55 | -4.25% | TWD 25.86 | TWD 25.86 | TWD 23.43 | 94.16K |
| 2026-06-25 | TWD 24.59 | -4.50% | TWD 25.75 | TWD 25.86 | TWD 24.47 | 129.17K |
| 2026-06-24 | TWD 25.75 | +2.30% | TWD 24.36 | TWD 26.44 | TWD 24.36 | 334.74K |
| 2026-06-23 | TWD 25.17 | +3.33% | TWD 24.36 | TWD 26.79 | TWD 24.36 | 412.56K |
| 2026-06-22 | TWD 24.36 | +9.95% | TWD 22.73 | TWD 24.36 | TWD 22.73 | 307.77K |
| 2026-06-18 | TWD 22.15 | -7.73% | TWD 24.59 | TWD 24.82 | TWD 22.15 | 367.14K |
| 2026-06-17 | TWD 24.01 | -0.48% | TWD 24.13 | TWD 24.36 | TWD 23.31 | 219.42K |
| 2026-06-16 | TWD 24.13 | +0.97% | TWD 24.13 | TWD 24.36 | TWD 23.20 | 162.95K |
| 2026-06-15 | TWD 23.89 | +1.98% | TWD 24.13 | TWD 24.13 | TWD 23.66 | 149.16K |
| 2026-06-12 | TWD 23.43 | +2.33% | TWD 25.05 | TWD 25.05 | TWD 23.20 | 71.13K |
| 2026-06-11 | TWD 22.90 | -4.17% | TWD 23.43 | TWD 23.43 | TWD 22.69 | 93.98K |
| 2026-06-10 | TWD 23.89 | -8.44% | TWD 25.52 | TWD 25.52 | TWD 23.89 | 133.21K |
| 2026-06-09 | TWD 26.10 | +5.63% | TWD 24.36 | TWD 26.44 | TWD 24.36 | 298.96K |
| 2026-06-08 | TWD 24.70 | -2.74% | TWD 22.87 | TWD 25.52 | TWD 22.87 | 295.89K |
| 2026-06-05 | TWD 25.40 | -8.75% | TWD 25.52 | TWD 26.21 | TWD 25.05 | 735.59K |
| 2026-06-04 | TWD 27.84 | +5.26% | TWD 29.00 | TWD 29.00 | TWD 23.89 | 2.69M |
| 2026-06-03 | TWD 26.44 | +9.62% | TWD 26.44 | TWD 26.44 | TWD 26.44 | 254.48K |
| 2026-06-02 | TWD 24.13 | +9.82% | TWD 24.13 | TWD 24.13 | TWD 24.13 | 346.30K |
| 2026-06-01 | TWD 21.97 | +9.99% | TWD 21.97 | TWD 21.97 | TWD 21.67 | 596.19K |
| 2026-05-29 | TWD 19.97 | +9.96% | TWD 19.25 | TWD 19.97 | TWD 18.81 | 737.13K |
| 2026-05-28 | TWD 18.16 | +9.97% | TWD 16.70 | TWD 18.16 | TWD 16.70 | 186.04K |
| 2026-05-27 | TWD 16.52 | +0.56% | TWD 16.47 | TWD 16.59 | TWD 16.42 | 158.64K |