Wataniya Insurance Co. 8300
TADAWUL · Suudi Arabistan · Finans
SAR 13,40-0,20 (-%1,47)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 13,60 | +%0,29 | SAR 13,95 | SAR 13,95 | SAR 13,50 | 76,60K |
| 2026-09-29 | SAR 13,56 | -%2,09 | SAR 14,06 | SAR 14,06 | SAR 13,56 | 157,29K |
| 2026-09-28 | SAR 13,85 | -%1,91 | SAR 14,03 | SAR 14,14 | SAR 13,85 | 63,54K |
| 2026-09-27 | SAR 14,12 | +%0,71 | SAR 13,31 | SAR 14,12 | SAR 13,31 | 149,70K |
| 2026-09-24 | SAR 14,02 | -%2,64 | SAR 14,62 | SAR 14,62 | SAR 14,00 | 96,50K |
| 2026-09-22 | SAR 14,40 | +%0,91 | SAR 14,40 | SAR 14,90 | SAR 14,19 | 170,65K |
| 2026-09-21 | SAR 14,27 | -%0,90 | SAR 14,68 | SAR 14,68 | SAR 14,16 | 324,27K |
| 2026-09-20 | SAR 14,40 | -%4,89 | SAR 15,00 | SAR 15,07 | SAR 14,40 | 346,25K |
| 2026-09-17 | SAR 15,14 | +%2,57 | SAR 14,80 | SAR 15,28 | SAR 14,76 | 354,21K |
| 2026-09-16 | SAR 14,76 | -%0,81 | SAR 14,99 | SAR 14,99 | SAR 14,50 | 270,10K |
| 2026-09-15 | SAR 14,88 | -%3,38 | SAR 15,44 | SAR 15,44 | SAR 14,85 | 447,98K |
| 2026-09-14 | SAR 15,40 | %0,00 | SAR 15,41 | SAR 15,49 | SAR 15,20 | 370,51K |
| 2026-09-13 | SAR 15,40 | +%0,72 | SAR 15,29 | SAR 15,58 | SAR 15,27 | 803,62K |
| 2026-09-10 | SAR 15,29 | +%2,62 | SAR 15,10 | SAR 15,36 | SAR 14,95 | 510,13K |
| 2026-09-09 | SAR 14,90 | -%0,86 | SAR 15,04 | SAR 15,04 | SAR 14,82 | 127,73K |
| 2026-09-08 | SAR 15,03 | -%0,27 | SAR 15,01 | SAR 15,04 | SAR 14,88 | 122,08K |
| 2026-09-07 | SAR 15,07 | -%0,40 | SAR 15,09 | SAR 15,09 | SAR 14,95 | 122,46K |
| 2026-09-06 | SAR 15,13 | %0,00 | SAR 14,79 | SAR 15,30 | SAR 14,79 | 302,84K |
| 2026-09-03 | SAR 15,13 | +%2,37 | SAR 14,79 | SAR 15,30 | SAR 14,79 | 302,84K |
| 2026-09-02 | SAR 14,78 | -%1,07 | SAR 14,95 | SAR 14,95 | SAR 14,74 | 157,43K |
| 2026-09-01 | SAR 14,94 | -%0,07 | SAR 15,25 | SAR 15,25 | SAR 14,94 | 184,19K |
| 2026-08-31 | SAR 14,95 | +%1,36 | SAR 14,75 | SAR 15,35 | SAR 14,51 | 799,63K |
| 2026-08-30 | SAR 14,75 | -%1,93 | SAR 15,04 | SAR 15,17 | SAR 14,70 | 194,22K |
| 2026-08-27 | SAR 15,04 | +%2,17 | SAR 14,80 | SAR 15,14 | SAR 14,55 | 707,45K |
| 2026-08-26 | SAR 14,72 | +%0,82 | SAR 14,60 | SAR 14,83 | SAR 14,48 | 794,96K |
| 2026-08-25 | SAR 14,60 | -%0,61 | SAR 14,69 | SAR 14,75 | SAR 14,57 | 376,05K |
| 2026-08-24 | SAR 14,69 | +%1,87 | SAR 14,42 | SAR 14,76 | SAR 14,37 | 304,38K |
| 2026-08-23 | SAR 14,42 | -%1,90 | SAR 14,66 | SAR 14,81 | SAR 14,34 | 422,87K |
| 2026-08-20 | SAR 14,70 | -%3,10 | SAR 15,20 | SAR 15,20 | SAR 14,66 | 351,87K |
| 2026-08-19 | SAR 15,17 | -%0,20 | SAR 15,13 | SAR 15,39 | SAR 14,71 | 318,17K |
| 2026-08-18 | SAR 15,20 | -%0,26 | SAR 15,23 | SAR 15,47 | SAR 15,12 | 312,94K |
| 2026-08-17 | SAR 15,24 | +%1,60 | SAR 14,92 | SAR 15,50 | SAR 14,91 | 396,61K |
| 2026-08-16 | SAR 15,00 | %0,00 | SAR 15,00 | SAR 15,00 | SAR 15,00 | 0 |
| 2026-08-13 | SAR 15,00 | -%0,92 | SAR 15,14 | SAR 15,22 | SAR 14,80 | 486,21K |
| 2026-08-12 | SAR 15,14 | +%0,33 | SAR 15,09 | SAR 15,43 | SAR 15,00 | 380,63K |
| 2026-08-11 | SAR 15,09 | -%0,33 | SAR 15,14 | SAR 15,14 | SAR 14,04 | 1,83M |
| 2026-08-10 | SAR 15,14 | -%0,26 | SAR 14,90 | SAR 15,27 | SAR 14,66 | 704,12K |
| 2026-08-09 | SAR 15,18 | +%9,92 | SAR 13,80 | SAR 15,19 | SAR 13,65 | 2,26M |
| 2026-08-06 | SAR 13,81 | +%4,38 | SAR 13,50 | SAR 14,00 | SAR 13,50 | 1,99M |
| 2026-08-05 | SAR 13,23 | +%9,98 | SAR 12,99 | SAR 13,23 | SAR 12,65 | 779,00K |
| 2026-08-04 | SAR 12,03 | +%1,18 | SAR 11,88 | SAR 12,11 | SAR 11,67 | 396,82K |
| 2026-08-03 | SAR 11,89 | +%5,13 | SAR 11,45 | SAR 11,89 | SAR 11,39 | 452,09K |
| 2026-08-02 | SAR 11,31 | +%0,98 | SAR 11,19 | SAR 11,40 | SAR 11,09 | 433,10K |
| 2026-07-30 | SAR 11,20 | -%2,44 | SAR 11,56 | SAR 11,56 | SAR 11,16 | 375,72K |
| 2026-07-29 | SAR 11,48 | -%3,45 | SAR 11,89 | SAR 11,95 | SAR 11,40 | 353,98K |
| 2026-07-28 | SAR 11,89 | -%3,25 | SAR 12,32 | SAR 12,32 | SAR 11,88 | 425,38K |
| 2026-07-27 | SAR 12,29 | -%2,07 | SAR 12,49 | SAR 12,60 | SAR 12,28 | 360,74K |
| 2026-07-26 | SAR 12,55 | +%0,08 | SAR 12,56 | SAR 12,65 | SAR 12,42 | 211,36K |
| 2026-07-23 | SAR 12,54 | -%1,80 | SAR 12,98 | SAR 12,98 | SAR 12,53 | 296,08K |
| 2026-07-22 | SAR 12,77 | +%1,83 | SAR 12,54 | SAR 13,16 | SAR 12,54 | 501,30K |
| 2026-07-21 | SAR 12,54 | -%0,48 | SAR 12,52 | SAR 12,70 | SAR 12,50 | 262,22K |
| 2026-07-20 | SAR 12,60 | -%0,94 | SAR 12,65 | SAR 12,79 | SAR 12,60 | 113,54K |
| 2026-07-19 | SAR 12,72 | -%2,00 | SAR 12,98 | SAR 12,98 | SAR 12,70 | 240,31K |
| 2026-07-16 | SAR 12,98 | -%0,69 | SAR 13,14 | SAR 13,18 | SAR 12,90 | 177,04K |
| 2026-07-15 | SAR 13,07 | -%0,61 | SAR 13,05 | SAR 13,25 | SAR 13,00 | 169,26K |
| 2026-07-14 | SAR 13,15 | -%0,98 | SAR 13,27 | SAR 13,48 | SAR 13,12 | 287,33K |
| 2026-07-13 | SAR 13,28 | +%1,61 | SAR 13,17 | SAR 13,82 | SAR 13,06 | 690,02K |
| 2026-07-12 | SAR 13,07 | +%2,11 | SAR 12,76 | SAR 13,09 | SAR 12,76 | 249,10K |
| 2026-07-09 | SAR 12,80 | -%0,54 | SAR 12,63 | SAR 12,90 | SAR 12,63 | 263,75K |
| 2026-07-08 | SAR 12,87 | -%1,30 | SAR 13,00 | SAR 13,00 | SAR 12,70 | 482,57K |
| 2026-07-07 | SAR 13,04 | -%1,58 | SAR 13,25 | SAR 13,38 | SAR 13,02 | 305,22K |
| 2026-07-06 | SAR 13,25 | -%2,14 | SAR 13,54 | SAR 13,54 | SAR 13,24 | 253,15K |
| 2026-07-05 | SAR 13,54 | -%1,38 | SAR 13,78 | SAR 13,94 | SAR 13,53 | 220,92K |
| 2026-07-02 | SAR 13,73 | +%1,85 | SAR 13,44 | SAR 13,98 | SAR 13,41 | 897,18K |
| 2026-07-01 | SAR 13,48 | +%0,67 | SAR 13,59 | SAR 13,59 | SAR 13,32 | 286,81K |
| 2026-06-30 | SAR 13,39 | +%2,68 | SAR 13,23 | SAR 13,58 | SAR 13,05 | 316,86K |
| 2026-06-29 | SAR 13,04 | +%0,69 | SAR 12,97 | SAR 13,35 | SAR 12,93 | 445,32K |
| 2026-06-28 | SAR 12,95 | +%0,39 | SAR 12,90 | SAR 13,15 | SAR 12,83 | 459,46K |
| 2026-06-25 | SAR 12,90 | -%1,07 | SAR 13,10 | SAR 13,18 | SAR 12,84 | 196,21K |
| 2026-06-24 | SAR 13,04 | -%0,69 | SAR 13,13 | SAR 13,21 | SAR 13,00 | 318,34K |
| 2026-06-23 | SAR 13,13 | -%1,87 | SAR 13,28 | SAR 13,92 | SAR 13,13 | 440,00K |
| 2026-06-22 | SAR 13,38 | -%0,82 | SAR 13,35 | SAR 13,38 | SAR 13,24 | 166,03K |
| 2026-06-21 | SAR 13,49 | +%0,37 | SAR 13,33 | SAR 13,60 | SAR 13,30 | 142,22K |
| 2026-06-18 | SAR 13,44 | -%1,03 | SAR 13,50 | SAR 13,52 | SAR 13,13 | 366,94K |
| 2026-06-17 | SAR 13,58 | -%0,44 | SAR 13,87 | SAR 13,87 | SAR 13,44 | 259,12K |
| 2026-06-16 | SAR 13,64 | +%0,81 | SAR 13,52 | SAR 13,74 | SAR 13,50 | 154,27K |
| 2026-06-15 | SAR 13,53 | -%1,67 | SAR 13,79 | SAR 13,95 | SAR 13,53 | 209,23K |
| 2026-06-14 | SAR 13,76 | +%3,54 | SAR 13,30 | SAR 13,82 | SAR 13,30 | 370,98K |
| 2026-06-11 | SAR 13,29 | +%0,15 | SAR 13,27 | SAR 13,37 | SAR 13,01 | 470,10K |
| 2026-06-10 | SAR 13,27 | -%0,82 | SAR 13,43 | SAR 13,57 | SAR 13,15 | 441,49K |
| 2026-06-09 | SAR 13,38 | +%5,27 | SAR 12,84 | SAR 13,43 | SAR 12,81 | 410,04K |
| 2026-06-08 | SAR 12,71 | -%1,32 | SAR 12,87 | SAR 12,87 | SAR 12,44 | 210,22K |
| 2026-06-07 | SAR 12,88 | -%0,77 | SAR 12,81 | SAR 13,05 | SAR 12,80 | 142,54K |
| 2026-06-04 | SAR 12,98 | -%0,92 | SAR 13,10 | SAR 13,20 | SAR 12,95 | 307,32K |
| 2026-06-03 | SAR 13,10 | +%3,15 | SAR 12,61 | SAR 13,32 | SAR 12,61 | 655,03K |
| 2026-06-02 | SAR 12,70 | +%2,83 | SAR 12,35 | SAR 12,80 | SAR 12,32 | 433,36K |
| 2026-06-01 | SAR 12,35 | +%2,24 | SAR 12,16 | SAR 12,43 | SAR 12,10 | 184,14K |
| 2026-05-31 | SAR 12,08 | -%0,25 | SAR 12,12 | SAR 12,31 | SAR 12,00 | 157,04K |
| 2026-05-28 | SAR 12,11 | %0,00 | SAR 12,11 | SAR 12,11 | SAR 12,11 | 0 |
| 2026-05-27 | SAR 12,11 | %0,00 | SAR 12,11 | SAR 12,11 | SAR 12,11 | 0 |