Wataniya Insurance Co. 8300

TADAWUL · Saudi Arabia · Finance

SAR 13.40-0.20 (-1.47%)

Market closed· Oct 1, 2026, 12:11 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 13.60	+0.29%	SAR 13.95	SAR 13.95	SAR 13.50	76.60K
2026-09-29	SAR 13.56	-2.09%	SAR 14.06	SAR 14.06	SAR 13.56	157.29K
2026-09-28	SAR 13.85	-1.91%	SAR 14.03	SAR 14.14	SAR 13.85	63.54K
2026-09-27	SAR 14.12	+0.71%	SAR 13.31	SAR 14.12	SAR 13.31	149.70K
2026-09-24	SAR 14.02	-2.64%	SAR 14.62	SAR 14.62	SAR 14.00	96.50K
2026-09-22	SAR 14.40	+0.91%	SAR 14.40	SAR 14.90	SAR 14.19	170.65K
2026-09-21	SAR 14.27	-0.90%	SAR 14.68	SAR 14.68	SAR 14.16	324.27K
2026-09-20	SAR 14.40	-4.89%	SAR 15.00	SAR 15.07	SAR 14.40	346.25K
2026-09-17	SAR 15.14	+2.57%	SAR 14.80	SAR 15.28	SAR 14.76	354.21K
2026-09-16	SAR 14.76	-0.81%	SAR 14.99	SAR 14.99	SAR 14.50	270.10K
2026-09-15	SAR 14.88	-3.38%	SAR 15.44	SAR 15.44	SAR 14.85	447.98K
2026-09-14	SAR 15.40	0.00%	SAR 15.41	SAR 15.49	SAR 15.20	370.51K
2026-09-13	SAR 15.40	+0.72%	SAR 15.29	SAR 15.58	SAR 15.27	803.62K
2026-09-10	SAR 15.29	+2.62%	SAR 15.10	SAR 15.36	SAR 14.95	510.13K
2026-09-09	SAR 14.90	-0.86%	SAR 15.04	SAR 15.04	SAR 14.82	127.73K
2026-09-08	SAR 15.03	-0.27%	SAR 15.01	SAR 15.04	SAR 14.88	122.08K
2026-09-07	SAR 15.07	-0.40%	SAR 15.09	SAR 15.09	SAR 14.95	122.46K
2026-09-06	SAR 15.13	0.00%	SAR 14.79	SAR 15.30	SAR 14.79	302.84K
2026-09-03	SAR 15.13	+2.37%	SAR 14.79	SAR 15.30	SAR 14.79	302.84K
2026-09-02	SAR 14.78	-1.07%	SAR 14.95	SAR 14.95	SAR 14.74	157.43K
2026-09-01	SAR 14.94	-0.07%	SAR 15.25	SAR 15.25	SAR 14.94	184.19K
2026-08-31	SAR 14.95	+1.36%	SAR 14.75	SAR 15.35	SAR 14.51	799.63K
2026-08-30	SAR 14.75	-1.93%	SAR 15.04	SAR 15.17	SAR 14.70	194.22K
2026-08-27	SAR 15.04	+2.17%	SAR 14.80	SAR 15.14	SAR 14.55	707.45K
2026-08-26	SAR 14.72	+0.82%	SAR 14.60	SAR 14.83	SAR 14.48	794.96K
2026-08-25	SAR 14.60	-0.61%	SAR 14.69	SAR 14.75	SAR 14.57	376.05K
2026-08-24	SAR 14.69	+1.87%	SAR 14.42	SAR 14.76	SAR 14.37	304.38K
2026-08-23	SAR 14.42	-1.90%	SAR 14.66	SAR 14.81	SAR 14.34	422.87K
2026-08-20	SAR 14.70	-3.10%	SAR 15.20	SAR 15.20	SAR 14.66	351.87K
2026-08-19	SAR 15.17	-0.20%	SAR 15.13	SAR 15.39	SAR 14.71	318.17K
2026-08-18	SAR 15.20	-0.26%	SAR 15.23	SAR 15.47	SAR 15.12	312.94K
2026-08-17	SAR 15.24	+1.60%	SAR 14.92	SAR 15.50	SAR 14.91	396.61K
2026-08-16	SAR 15.00	0.00%	SAR 15.00	SAR 15.00	SAR 15.00	0
2026-08-13	SAR 15.00	-0.92%	SAR 15.14	SAR 15.22	SAR 14.80	486.21K
2026-08-12	SAR 15.14	+0.33%	SAR 15.09	SAR 15.43	SAR 15.00	380.63K
2026-08-11	SAR 15.09	-0.33%	SAR 15.14	SAR 15.14	SAR 14.04	1.83M
2026-08-10	SAR 15.14	-0.26%	SAR 14.90	SAR 15.27	SAR 14.66	704.12K
2026-08-09	SAR 15.18	+9.92%	SAR 13.80	SAR 15.19	SAR 13.65	2.26M
2026-08-06	SAR 13.81	+4.38%	SAR 13.50	SAR 14.00	SAR 13.50	1.99M
2026-08-05	SAR 13.23	+9.98%	SAR 12.99	SAR 13.23	SAR 12.65	779.00K
2026-08-04	SAR 12.03	+1.18%	SAR 11.88	SAR 12.11	SAR 11.67	396.82K
2026-08-03	SAR 11.89	+5.13%	SAR 11.45	SAR 11.89	SAR 11.39	452.09K
2026-08-02	SAR 11.31	+0.98%	SAR 11.19	SAR 11.40	SAR 11.09	433.10K
2026-07-30	SAR 11.20	-2.44%	SAR 11.56	SAR 11.56	SAR 11.16	375.72K
2026-07-29	SAR 11.48	-3.45%	SAR 11.89	SAR 11.95	SAR 11.40	353.98K
2026-07-28	SAR 11.89	-3.25%	SAR 12.32	SAR 12.32	SAR 11.88	425.38K
2026-07-27	SAR 12.29	-2.07%	SAR 12.49	SAR 12.60	SAR 12.28	360.74K
2026-07-26	SAR 12.55	+0.08%	SAR 12.56	SAR 12.65	SAR 12.42	211.36K
2026-07-23	SAR 12.54	-1.80%	SAR 12.98	SAR 12.98	SAR 12.53	296.08K
2026-07-22	SAR 12.77	+1.83%	SAR 12.54	SAR 13.16	SAR 12.54	501.30K
2026-07-21	SAR 12.54	-0.48%	SAR 12.52	SAR 12.70	SAR 12.50	262.22K
2026-07-20	SAR 12.60	-0.94%	SAR 12.65	SAR 12.79	SAR 12.60	113.54K
2026-07-19	SAR 12.72	-2.00%	SAR 12.98	SAR 12.98	SAR 12.70	240.31K
2026-07-16	SAR 12.98	-0.69%	SAR 13.14	SAR 13.18	SAR 12.90	177.04K
2026-07-15	SAR 13.07	-0.61%	SAR 13.05	SAR 13.25	SAR 13.00	169.26K
2026-07-14	SAR 13.15	-0.98%	SAR 13.27	SAR 13.48	SAR 13.12	287.33K
2026-07-13	SAR 13.28	+1.61%	SAR 13.17	SAR 13.82	SAR 13.06	690.02K
2026-07-12	SAR 13.07	+2.11%	SAR 12.76	SAR 13.09	SAR 12.76	249.10K
2026-07-09	SAR 12.80	-0.54%	SAR 12.63	SAR 12.90	SAR 12.63	263.75K
2026-07-08	SAR 12.87	-1.30%	SAR 13.00	SAR 13.00	SAR 12.70	482.57K
2026-07-07	SAR 13.04	-1.58%	SAR 13.25	SAR 13.38	SAR 13.02	305.22K
2026-07-06	SAR 13.25	-2.14%	SAR 13.54	SAR 13.54	SAR 13.24	253.15K
2026-07-05	SAR 13.54	-1.38%	SAR 13.78	SAR 13.94	SAR 13.53	220.92K
2026-07-02	SAR 13.73	+1.85%	SAR 13.44	SAR 13.98	SAR 13.41	897.18K
2026-07-01	SAR 13.48	+0.67%	SAR 13.59	SAR 13.59	SAR 13.32	286.81K
2026-06-30	SAR 13.39	+2.68%	SAR 13.23	SAR 13.58	SAR 13.05	316.86K
2026-06-29	SAR 13.04	+0.69%	SAR 12.97	SAR 13.35	SAR 12.93	445.32K
2026-06-28	SAR 12.95	+0.39%	SAR 12.90	SAR 13.15	SAR 12.83	459.46K
2026-06-25	SAR 12.90	-1.07%	SAR 13.10	SAR 13.18	SAR 12.84	196.21K
2026-06-24	SAR 13.04	-0.69%	SAR 13.13	SAR 13.21	SAR 13.00	318.34K
2026-06-23	SAR 13.13	-1.87%	SAR 13.28	SAR 13.92	SAR 13.13	440.00K
2026-06-22	SAR 13.38	-0.82%	SAR 13.35	SAR 13.38	SAR 13.24	166.03K
2026-06-21	SAR 13.49	+0.37%	SAR 13.33	SAR 13.60	SAR 13.30	142.22K
2026-06-18	SAR 13.44	-1.03%	SAR 13.50	SAR 13.52	SAR 13.13	366.94K
2026-06-17	SAR 13.58	-0.44%	SAR 13.87	SAR 13.87	SAR 13.44	259.12K
2026-06-16	SAR 13.64	+0.81%	SAR 13.52	SAR 13.74	SAR 13.50	154.27K
2026-06-15	SAR 13.53	-1.67%	SAR 13.79	SAR 13.95	SAR 13.53	209.23K
2026-06-14	SAR 13.76	+3.54%	SAR 13.30	SAR 13.82	SAR 13.30	370.98K
2026-06-11	SAR 13.29	+0.15%	SAR 13.27	SAR 13.37	SAR 13.01	470.10K
2026-06-10	SAR 13.27	-0.82%	SAR 13.43	SAR 13.57	SAR 13.15	441.49K
2026-06-09	SAR 13.38	+5.27%	SAR 12.84	SAR 13.43	SAR 12.81	410.04K
2026-06-08	SAR 12.71	-1.32%	SAR 12.87	SAR 12.87	SAR 12.44	210.22K
2026-06-07	SAR 12.88	-0.77%	SAR 12.81	SAR 13.05	SAR 12.80	142.54K
2026-06-04	SAR 12.98	-0.92%	SAR 13.10	SAR 13.20	SAR 12.95	307.32K
2026-06-03	SAR 13.10	+3.15%	SAR 12.61	SAR 13.32	SAR 12.61	655.03K
2026-06-02	SAR 12.70	+2.83%	SAR 12.35	SAR 12.80	SAR 12.32	433.36K
2026-06-01	SAR 12.35	+2.24%	SAR 12.16	SAR 12.43	SAR 12.10	184.14K
2026-05-31	SAR 12.08	-0.25%	SAR 12.12	SAR 12.31	SAR 12.00	157.04K
2026-05-28	SAR 12.11	0.00%	SAR 12.11	SAR 12.11	SAR 12.11	0
2026-05-27	SAR 12.11	0.00%	SAR 12.11	SAR 12.11	SAR 12.11	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 13.60	+0.29%	SAR 13.95	SAR 13.95	SAR 13.50	76.60K
2026-09-29	SAR 13.56	-2.09%	SAR 14.06	SAR 14.06	SAR 13.56	157.29K
2026-09-28	SAR 13.85	-1.91%	SAR 14.03	SAR 14.14	SAR 13.85	63.54K
2026-09-27	SAR 14.12	+0.71%	SAR 13.31	SAR 14.12	SAR 13.31	149.70K
2026-09-24	SAR 14.02	-2.64%	SAR 14.62	SAR 14.62	SAR 14.00	96.50K
2026-09-22	SAR 14.40	+0.91%	SAR 14.40	SAR 14.90	SAR 14.19	170.65K
2026-09-21	SAR 14.27	-0.90%	SAR 14.68	SAR 14.68	SAR 14.16	324.27K
2026-09-20	SAR 14.40	-4.89%	SAR 15.00	SAR 15.07	SAR 14.40	346.25K
2026-09-17	SAR 15.14	+2.57%	SAR 14.80	SAR 15.28	SAR 14.76	354.21K
2026-09-16	SAR 14.76	-0.81%	SAR 14.99	SAR 14.99	SAR 14.50	270.10K
2026-09-15	SAR 14.88	-3.38%	SAR 15.44	SAR 15.44	SAR 14.85	447.98K
2026-09-14	SAR 15.40	0.00%	SAR 15.41	SAR 15.49	SAR 15.20	370.51K
2026-09-13	SAR 15.40	+0.72%	SAR 15.29	SAR 15.58	SAR 15.27	803.62K
2026-09-10	SAR 15.29	+2.62%	SAR 15.10	SAR 15.36	SAR 14.95	510.13K
2026-09-09	SAR 14.90	-0.86%	SAR 15.04	SAR 15.04	SAR 14.82	127.73K
2026-09-08	SAR 15.03	-0.27%	SAR 15.01	SAR 15.04	SAR 14.88	122.08K
2026-09-07	SAR 15.07	-0.40%	SAR 15.09	SAR 15.09	SAR 14.95	122.46K
2026-09-06	SAR 15.13	0.00%	SAR 14.79	SAR 15.30	SAR 14.79	302.84K
2026-09-03	SAR 15.13	+2.37%	SAR 14.79	SAR 15.30	SAR 14.79	302.84K
2026-09-02	SAR 14.78	-1.07%	SAR 14.95	SAR 14.95	SAR 14.74	157.43K
2026-09-01	SAR 14.94	-0.07%	SAR 15.25	SAR 15.25	SAR 14.94	184.19K
2026-08-31	SAR 14.95	+1.36%	SAR 14.75	SAR 15.35	SAR 14.51	799.63K
2026-08-30	SAR 14.75	-1.93%	SAR 15.04	SAR 15.17	SAR 14.70	194.22K
2026-08-27	SAR 15.04	+2.17%	SAR 14.80	SAR 15.14	SAR 14.55	707.45K
2026-08-26	SAR 14.72	+0.82%	SAR 14.60	SAR 14.83	SAR 14.48	794.96K
2026-08-25	SAR 14.60	-0.61%	SAR 14.69	SAR 14.75	SAR 14.57	376.05K
2026-08-24	SAR 14.69	+1.87%	SAR 14.42	SAR 14.76	SAR 14.37	304.38K
2026-08-23	SAR 14.42	-1.90%	SAR 14.66	SAR 14.81	SAR 14.34	422.87K
2026-08-20	SAR 14.70	-3.10%	SAR 15.20	SAR 15.20	SAR 14.66	351.87K
2026-08-19	SAR 15.17	-0.20%	SAR 15.13	SAR 15.39	SAR 14.71	318.17K
2026-08-18	SAR 15.20	-0.26%	SAR 15.23	SAR 15.47	SAR 15.12	312.94K
2026-08-17	SAR 15.24	+1.60%	SAR 14.92	SAR 15.50	SAR 14.91	396.61K
2026-08-16	SAR 15.00	0.00%	SAR 15.00	SAR 15.00	SAR 15.00	0
2026-08-13	SAR 15.00	-0.92%	SAR 15.14	SAR 15.22	SAR 14.80	486.21K
2026-08-12	SAR 15.14	+0.33%	SAR 15.09	SAR 15.43	SAR 15.00	380.63K
2026-08-11	SAR 15.09	-0.33%	SAR 15.14	SAR 15.14	SAR 14.04	1.83M
2026-08-10	SAR 15.14	-0.26%	SAR 14.90	SAR 15.27	SAR 14.66	704.12K
2026-08-09	SAR 15.18	+9.92%	SAR 13.80	SAR 15.19	SAR 13.65	2.26M
2026-08-06	SAR 13.81	+4.38%	SAR 13.50	SAR 14.00	SAR 13.50	1.99M
2026-08-05	SAR 13.23	+9.98%	SAR 12.99	SAR 13.23	SAR 12.65	779.00K
2026-08-04	SAR 12.03	+1.18%	SAR 11.88	SAR 12.11	SAR 11.67	396.82K
2026-08-03	SAR 11.89	+5.13%	SAR 11.45	SAR 11.89	SAR 11.39	452.09K
2026-08-02	SAR 11.31	+0.98%	SAR 11.19	SAR 11.40	SAR 11.09	433.10K
2026-07-30	SAR 11.20	-2.44%	SAR 11.56	SAR 11.56	SAR 11.16	375.72K
2026-07-29	SAR 11.48	-3.45%	SAR 11.89	SAR 11.95	SAR 11.40	353.98K
2026-07-28	SAR 11.89	-3.25%	SAR 12.32	SAR 12.32	SAR 11.88	425.38K
2026-07-27	SAR 12.29	-2.07%	SAR 12.49	SAR 12.60	SAR 12.28	360.74K
2026-07-26	SAR 12.55	+0.08%	SAR 12.56	SAR 12.65	SAR 12.42	211.36K
2026-07-23	SAR 12.54	-1.80%	SAR 12.98	SAR 12.98	SAR 12.53	296.08K
2026-07-22	SAR 12.77	+1.83%	SAR 12.54	SAR 13.16	SAR 12.54	501.30K
2026-07-21	SAR 12.54	-0.48%	SAR 12.52	SAR 12.70	SAR 12.50	262.22K
2026-07-20	SAR 12.60	-0.94%	SAR 12.65	SAR 12.79	SAR 12.60	113.54K
2026-07-19	SAR 12.72	-2.00%	SAR 12.98	SAR 12.98	SAR 12.70	240.31K
2026-07-16	SAR 12.98	-0.69%	SAR 13.14	SAR 13.18	SAR 12.90	177.04K
2026-07-15	SAR 13.07	-0.61%	SAR 13.05	SAR 13.25	SAR 13.00	169.26K
2026-07-14	SAR 13.15	-0.98%	SAR 13.27	SAR 13.48	SAR 13.12	287.33K
2026-07-13	SAR 13.28	+1.61%	SAR 13.17	SAR 13.82	SAR 13.06	690.02K
2026-07-12	SAR 13.07	+2.11%	SAR 12.76	SAR 13.09	SAR 12.76	249.10K
2026-07-09	SAR 12.80	-0.54%	SAR 12.63	SAR 12.90	SAR 12.63	263.75K
2026-07-08	SAR 12.87	-1.30%	SAR 13.00	SAR 13.00	SAR 12.70	482.57K
2026-07-07	SAR 13.04	-1.58%	SAR 13.25	SAR 13.38	SAR 13.02	305.22K
2026-07-06	SAR 13.25	-2.14%	SAR 13.54	SAR 13.54	SAR 13.24	253.15K
2026-07-05	SAR 13.54	-1.38%	SAR 13.78	SAR 13.94	SAR 13.53	220.92K
2026-07-02	SAR 13.73	+1.85%	SAR 13.44	SAR 13.98	SAR 13.41	897.18K
2026-07-01	SAR 13.48	+0.67%	SAR 13.59	SAR 13.59	SAR 13.32	286.81K
2026-06-30	SAR 13.39	+2.68%	SAR 13.23	SAR 13.58	SAR 13.05	316.86K
2026-06-29	SAR 13.04	+0.69%	SAR 12.97	SAR 13.35	SAR 12.93	445.32K
2026-06-28	SAR 12.95	+0.39%	SAR 12.90	SAR 13.15	SAR 12.83	459.46K
2026-06-25	SAR 12.90	-1.07%	SAR 13.10	SAR 13.18	SAR 12.84	196.21K
2026-06-24	SAR 13.04	-0.69%	SAR 13.13	SAR 13.21	SAR 13.00	318.34K
2026-06-23	SAR 13.13	-1.87%	SAR 13.28	SAR 13.92	SAR 13.13	440.00K
2026-06-22	SAR 13.38	-0.82%	SAR 13.35	SAR 13.38	SAR 13.24	166.03K
2026-06-21	SAR 13.49	+0.37%	SAR 13.33	SAR 13.60	SAR 13.30	142.22K
2026-06-18	SAR 13.44	-1.03%	SAR 13.50	SAR 13.52	SAR 13.13	366.94K
2026-06-17	SAR 13.58	-0.44%	SAR 13.87	SAR 13.87	SAR 13.44	259.12K
2026-06-16	SAR 13.64	+0.81%	SAR 13.52	SAR 13.74	SAR 13.50	154.27K
2026-06-15	SAR 13.53	-1.67%	SAR 13.79	SAR 13.95	SAR 13.53	209.23K
2026-06-14	SAR 13.76	+3.54%	SAR 13.30	SAR 13.82	SAR 13.30	370.98K
2026-06-11	SAR 13.29	+0.15%	SAR 13.27	SAR 13.37	SAR 13.01	470.10K
2026-06-10	SAR 13.27	-0.82%	SAR 13.43	SAR 13.57	SAR 13.15	441.49K
2026-06-09	SAR 13.38	+5.27%	SAR 12.84	SAR 13.43	SAR 12.81	410.04K
2026-06-08	SAR 12.71	-1.32%	SAR 12.87	SAR 12.87	SAR 12.44	210.22K
2026-06-07	SAR 12.88	-0.77%	SAR 12.81	SAR 13.05	SAR 12.80	142.54K
2026-06-04	SAR 12.98	-0.92%	SAR 13.10	SAR 13.20	SAR 12.95	307.32K
2026-06-03	SAR 13.10	+3.15%	SAR 12.61	SAR 13.32	SAR 12.61	655.03K
2026-06-02	SAR 12.70	+2.83%	SAR 12.35	SAR 12.80	SAR 12.32	433.36K
2026-06-01	SAR 12.35	+2.24%	SAR 12.16	SAR 12.43	SAR 12.10	184.14K
2026-05-31	SAR 12.08	-0.25%	SAR 12.12	SAR 12.31	SAR 12.00	157.04K
2026-05-28	SAR 12.11	0.00%	SAR 12.11	SAR 12.11	SAR 12.11	0
2026-05-27	SAR 12.11	0.00%	SAR 12.11	SAR 12.11	SAR 12.11	0