Tai Kam Holdings Limited 8321
HKEX · Çin Hong Kong ÖİB · Endüstriyel Hizmetler
HKD 1,300,00 (%0,00)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-09-30 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-09-29 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-09-28 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-09-25 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-09-24 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-09-23 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-09-22 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-09-21 | HKD 1,30 | -%21,21 | HKD 1,65 | HKD 1,65 | HKD 1,30 | 320,00K |
| 2026-09-18 | HKD 1,65 | -%3,51 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 0 |
| 2026-09-17 | HKD 1,71 | -%1,16 | HKD 1,73 | HKD 1,73 | HKD 1,71 | 70,00K |
| 2026-09-16 | HKD 1,73 | %0,00 | HKD 1,73 | HKD 1,73 | HKD 1,73 | 0 |
| 2026-09-15 | HKD 1,73 | %0,00 | HKD 1,73 | HKD 1,73 | HKD 1,73 | 0 |
| 2026-09-14 | HKD 1,73 | -%1,14 | HKD 1,73 | HKD 1,73 | HKD 1,73 | 0 |
| 2026-09-11 | HKD 1,75 | %0,00 | HKD 1,75 | HKD 1,75 | HKD 1,75 | 40,00K |
| 2026-09-10 | HKD 1,75 | %0,00 | HKD 1,75 | HKD 1,75 | HKD 1,75 | 0 |
| 2026-09-09 | HKD 1,75 | %0,00 | HKD 1,75 | HKD 1,75 | HKD 1,75 | 10,00K |
| 2026-09-08 | HKD 1,75 | -%1,69 | HKD 1,75 | HKD 1,75 | HKD 1,75 | 10,00K |
| 2026-09-07 | HKD 1,78 | %0,00 | HKD 1,77 | HKD 1,78 | HKD 1,77 | 60,00K |
| 2026-09-04 | HKD 1,78 | +%0,85 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 20,00K |
| 2026-09-03 | HKD 1,76 | +%1,15 | HKD 1,76 | HKD 1,76 | HKD 1,76 | 0 |
| 2026-09-02 | HKD 1,75 | +%0,29 | HKD 1,75 | HKD 1,75 | HKD 1,75 | 0 |
| 2026-09-01 | HKD 1,74 | %0,00 | HKD 1,74 | HKD 1,74 | HKD 1,74 | 0 |
| 2026-08-31 | HKD 1,74 | -%0,57 | HKD 1,75 | HKD 1,75 | HKD 1,74 | 28,00K |
| 2026-08-28 | HKD 1,75 | %0,00 | HKD 1,75 | HKD 1,75 | HKD 1,75 | 0 |
| 2026-08-27 | HKD 1,75 | %0,00 | HKD 1,75 | HKD 1,75 | HKD 1,75 | 10,00K |
| 2026-08-26 | HKD 1,75 | %0,00 | HKD 1,75 | HKD 1,75 | HKD 1,75 | 10,00K |
| 2026-08-25 | HKD 1,75 | %0,00 | HKD 1,75 | HKD 1,75 | HKD 1,75 | 10,00K |
| 2026-08-24 | HKD 1,75 | -%1,69 | HKD 1,75 | HKD 1,75 | HKD 1,75 | 20,00K |
| 2026-08-21 | HKD 1,78 | -%1,11 | HKD 1,78 | HKD 1,78 | HKD 1,75 | 214,00K |
| 2026-08-20 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 20,00K |
| 2026-08-19 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-08-18 | HKD 1,80 | -%1,10 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-08-17 | HKD 1,82 | %0,00 | HKD 1,82 | HKD 1,82 | HKD 1,82 | 0 |
| 2026-08-14 | HKD 1,82 | %0,00 | HKD 1,82 | HKD 1,82 | HKD 1,82 | 0 |
| 2026-08-13 | HKD 1,82 | %0,00 | HKD 1,82 | HKD 1,82 | HKD 1,82 | 0 |
| 2026-08-12 | HKD 1,82 | %0,00 | HKD 1,82 | HKD 1,82 | HKD 1,82 | 0 |
| 2026-08-11 | HKD 1,82 | %0,00 | HKD 1,82 | HKD 1,82 | HKD 1,82 | 0 |
| 2026-08-10 | HKD 1,82 | %0,00 | HKD 1,82 | HKD 1,82 | HKD 1,82 | 0 |
| 2026-08-07 | HKD 1,82 | -%0,27 | HKD 1,82 | HKD 1,82 | HKD 1,82 | 0 |
| 2026-08-06 | HKD 1,83 | +%3,99 | HKD 1,80 | HKD 1,83 | HKD 1,81 | 110,00K |
| 2026-08-05 | HKD 1,75 | %0,00 | HKD 1,75 | HKD 1,75 | HKD 1,75 | 0 |
| 2026-08-04 | HKD 1,75 | %0,00 | HKD 1,75 | HKD 1,75 | HKD 1,75 | 0 |
| 2026-08-03 | HKD 1,75 | -%3,04 | HKD 1,75 | HKD 1,75 | HKD 1,75 | 40,00K |
| 2026-07-31 | HKD 1,81 | +%0,56 | HKD 1,81 | HKD 1,81 | HKD 1,81 | 40,00K |
| 2026-07-30 | HKD 1,80 | +%1,12 | HKD 1,76 | HKD 1,80 | HKD 1,76 | 70,00K |
| 2026-07-29 | HKD 1,78 | -%2,20 | HKD 1,79 | HKD 1,80 | HKD 1,78 | 40,00K |
| 2026-07-28 | HKD 1,82 | %0,00 | HKD 1,82 | HKD 1,82 | HKD 1,82 | 0 |
| 2026-07-27 | HKD 1,82 | +%2,25 | HKD 1,82 | HKD 1,82 | HKD 1,82 | 0 |
| 2026-07-24 | HKD 1,78 | -%1,11 | HKD 1,82 | HKD 1,82 | HKD 1,78 | 100,00K |
| 2026-07-23 | HKD 1,80 | -%1,10 | HKD 1,82 | HKD 1,82 | HKD 1,80 | 90,00K |
| 2026-07-22 | HKD 1,82 | +%0,55 | HKD 1,79 | HKD 1,82 | HKD 1,79 | 76,00K |
| 2026-07-21 | HKD 1,81 | +%3,43 | HKD 1,80 | HKD 1,81 | HKD 1,78 | 140,00K |
| 2026-07-20 | HKD 1,75 | -%2,23 | HKD 1,75 | HKD 1,75 | HKD 1,75 | 0 |
| 2026-07-17 | HKD 1,79 | +%1,70 | HKD 1,74 | HKD 1,80 | HKD 1,74 | 80,00K |
| 2026-07-16 | HKD 1,76 | +%0,57 | HKD 1,76 | HKD 1,76 | HKD 1,76 | 50,00K |
| 2026-07-15 | HKD 1,75 | -%2,78 | HKD 1,82 | HKD 1,82 | HKD 1,75 | 180,00K |
| 2026-07-14 | HKD 1,80 | +%2,27 | HKD 1,70 | HKD 1,80 | HKD 1,70 | 70,00K |
| 2026-07-13 | HKD 1,76 | -%1,12 | HKD 1,83 | HKD 1,83 | HKD 1,76 | 190,00K |
| 2026-07-10 | HKD 1,78 | %0,00 | HKD 1,78 | HKD 1,84 | HKD 1,78 | 344,00K |
| 2026-07-09 | HKD 1,78 | +%1,14 | HKD 1,79 | HKD 1,86 | HKD 1,78 | 460,00K |
| 2026-07-08 | HKD 1,76 | -%1,12 | HKD 1,79 | HKD 1,81 | HKD 1,76 | 136,00K |
| 2026-07-07 | HKD 1,78 | %0,00 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 0 |
| 2026-07-06 | HKD 1,78 | %0,00 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 20,00K |
| 2026-07-03 | HKD 1,78 | %0,00 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 0 |
| 2026-07-02 | HKD 1,78 | %0,00 | HKD 1,81 | HKD 1,81 | HKD 1,78 | 96,00K |
| 2026-06-30 | HKD 1,78 | %0,00 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 0 |
| 2026-06-29 | HKD 1,78 | -%1,66 | HKD 1,81 | HKD 1,81 | HKD 1,75 | 182,00K |
| 2026-06-26 | HKD 1,81 | +%1,69 | HKD 1,79 | HKD 1,81 | HKD 1,78 | 110,00K |
| 2026-06-25 | HKD 1,78 | %0,00 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 0 |
| 2026-06-24 | HKD 1,78 | %0,00 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 0 |
| 2026-06-23 | HKD 1,78 | %0,00 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 60,00K |
| 2026-06-22 | HKD 1,78 | %0,00 | HKD 1,78 | HKD 1,79 | HKD 1,78 | 70,00K |
| 2026-06-18 | HKD 1,78 | -%1,66 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 36,00K |
| 2026-06-17 | HKD 1,81 | -%0,55 | HKD 1,78 | HKD 1,81 | HKD 1,78 | 128,00K |
| 2026-06-16 | HKD 1,82 | +%0,55 | HKD 1,81 | HKD 1,82 | HKD 1,81 | 60,00K |
| 2026-06-15 | HKD 1,81 | -%1,63 | HKD 1,78 | HKD 1,81 | HKD 1,78 | 42,00K |
| 2026-06-12 | HKD 1,84 | %0,00 | HKD 1,84 | HKD 1,84 | HKD 1,84 | 0 |
| 2026-06-11 | HKD 1,84 | +%2,22 | HKD 1,81 | HKD 1,84 | HKD 1,81 | 60,00K |
| 2026-06-10 | HKD 1,80 | %0,00 | HKD 1,81 | HKD 1,81 | HKD 1,80 | 70,00K |
| 2026-06-09 | HKD 1,80 | -%0,55 | HKD 1,77 | HKD 1,80 | HKD 1,77 | 130,00K |
| 2026-06-08 | HKD 1,81 | %0,00 | HKD 1,80 | HKD 1,83 | HKD 1,77 | 130,00K |
| 2026-06-05 | HKD 1,81 | %0,00 | HKD 1,81 | HKD 1,81 | HKD 1,81 | 40,00K |
| 2026-06-04 | HKD 1,81 | +%0,56 | HKD 1,80 | HKD 1,85 | HKD 1,75 | 188,00K |
| 2026-06-03 | HKD 1,80 | -%10,00 | HKD 2,00 | HKD 2,00 | HKD 1,79 | 150,00K |
| 2026-06-02 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 1,90 | 42,00K |
| 2026-06-01 | HKD 2,00 | %0,00 | HKD 2,05 | HKD 2,05 | HKD 2,00 | 92,00K |
| 2026-05-29 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 30,00K |
| 2026-05-28 | HKD 2,00 | -%0,99 | HKD 2,02 | HKD 2,02 | HKD 2,00 | 76,00K |
| 2026-05-27 | HKD 2,02 | +%1,00 | HKD 2,05 | HKD 2,05 | HKD 2,02 | 30,00K |