Tai Kam Holdings Limited 8321
HKEX · Hong Kong SAR China · Industrial Services
HKD 1.300.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-09-30 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-09-29 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-09-28 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-09-25 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-09-24 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-09-23 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-09-22 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-09-21 | HKD 1.30 | -21.21% | HKD 1.65 | HKD 1.65 | HKD 1.30 | 320.00K |
| 2026-09-18 | HKD 1.65 | -3.51% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 0 |
| 2026-09-17 | HKD 1.71 | -1.16% | HKD 1.73 | HKD 1.73 | HKD 1.71 | 70.00K |
| 2026-09-16 | HKD 1.73 | 0.00% | HKD 1.73 | HKD 1.73 | HKD 1.73 | 0 |
| 2026-09-15 | HKD 1.73 | 0.00% | HKD 1.73 | HKD 1.73 | HKD 1.73 | 0 |
| 2026-09-14 | HKD 1.73 | -1.14% | HKD 1.73 | HKD 1.73 | HKD 1.73 | 0 |
| 2026-09-11 | HKD 1.75 | 0.00% | HKD 1.75 | HKD 1.75 | HKD 1.75 | 40.00K |
| 2026-09-10 | HKD 1.75 | 0.00% | HKD 1.75 | HKD 1.75 | HKD 1.75 | 0 |
| 2026-09-09 | HKD 1.75 | 0.00% | HKD 1.75 | HKD 1.75 | HKD 1.75 | 10.00K |
| 2026-09-08 | HKD 1.75 | -1.69% | HKD 1.75 | HKD 1.75 | HKD 1.75 | 10.00K |
| 2026-09-07 | HKD 1.78 | 0.00% | HKD 1.77 | HKD 1.78 | HKD 1.77 | 60.00K |
| 2026-09-04 | HKD 1.78 | +0.85% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 20.00K |
| 2026-09-03 | HKD 1.76 | +1.15% | HKD 1.76 | HKD 1.76 | HKD 1.76 | 0 |
| 2026-09-02 | HKD 1.75 | +0.29% | HKD 1.75 | HKD 1.75 | HKD 1.75 | 0 |
| 2026-09-01 | HKD 1.74 | 0.00% | HKD 1.74 | HKD 1.74 | HKD 1.74 | 0 |
| 2026-08-31 | HKD 1.74 | -0.57% | HKD 1.75 | HKD 1.75 | HKD 1.74 | 28.00K |
| 2026-08-28 | HKD 1.75 | 0.00% | HKD 1.75 | HKD 1.75 | HKD 1.75 | 0 |
| 2026-08-27 | HKD 1.75 | 0.00% | HKD 1.75 | HKD 1.75 | HKD 1.75 | 10.00K |
| 2026-08-26 | HKD 1.75 | 0.00% | HKD 1.75 | HKD 1.75 | HKD 1.75 | 10.00K |
| 2026-08-25 | HKD 1.75 | 0.00% | HKD 1.75 | HKD 1.75 | HKD 1.75 | 10.00K |
| 2026-08-24 | HKD 1.75 | -1.69% | HKD 1.75 | HKD 1.75 | HKD 1.75 | 20.00K |
| 2026-08-21 | HKD 1.78 | -1.11% | HKD 1.78 | HKD 1.78 | HKD 1.75 | 214.00K |
| 2026-08-20 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 20.00K |
| 2026-08-19 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-08-18 | HKD 1.80 | -1.10% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-08-17 | HKD 1.82 | 0.00% | HKD 1.82 | HKD 1.82 | HKD 1.82 | 0 |
| 2026-08-14 | HKD 1.82 | 0.00% | HKD 1.82 | HKD 1.82 | HKD 1.82 | 0 |
| 2026-08-13 | HKD 1.82 | 0.00% | HKD 1.82 | HKD 1.82 | HKD 1.82 | 0 |
| 2026-08-12 | HKD 1.82 | 0.00% | HKD 1.82 | HKD 1.82 | HKD 1.82 | 0 |
| 2026-08-11 | HKD 1.82 | 0.00% | HKD 1.82 | HKD 1.82 | HKD 1.82 | 0 |
| 2026-08-10 | HKD 1.82 | 0.00% | HKD 1.82 | HKD 1.82 | HKD 1.82 | 0 |
| 2026-08-07 | HKD 1.82 | -0.27% | HKD 1.82 | HKD 1.82 | HKD 1.82 | 0 |
| 2026-08-06 | HKD 1.83 | +3.99% | HKD 1.80 | HKD 1.83 | HKD 1.81 | 110.00K |
| 2026-08-05 | HKD 1.75 | 0.00% | HKD 1.75 | HKD 1.75 | HKD 1.75 | 0 |
| 2026-08-04 | HKD 1.75 | 0.00% | HKD 1.75 | HKD 1.75 | HKD 1.75 | 0 |
| 2026-08-03 | HKD 1.75 | -3.04% | HKD 1.75 | HKD 1.75 | HKD 1.75 | 40.00K |
| 2026-07-31 | HKD 1.81 | +0.56% | HKD 1.81 | HKD 1.81 | HKD 1.81 | 40.00K |
| 2026-07-30 | HKD 1.80 | +1.12% | HKD 1.76 | HKD 1.80 | HKD 1.76 | 70.00K |
| 2026-07-29 | HKD 1.78 | -2.20% | HKD 1.79 | HKD 1.80 | HKD 1.78 | 40.00K |
| 2026-07-28 | HKD 1.82 | 0.00% | HKD 1.82 | HKD 1.82 | HKD 1.82 | 0 |
| 2026-07-27 | HKD 1.82 | +2.25% | HKD 1.82 | HKD 1.82 | HKD 1.82 | 0 |
| 2026-07-24 | HKD 1.78 | -1.11% | HKD 1.82 | HKD 1.82 | HKD 1.78 | 100.00K |
| 2026-07-23 | HKD 1.80 | -1.10% | HKD 1.82 | HKD 1.82 | HKD 1.80 | 90.00K |
| 2026-07-22 | HKD 1.82 | +0.55% | HKD 1.79 | HKD 1.82 | HKD 1.79 | 76.00K |
| 2026-07-21 | HKD 1.81 | +3.43% | HKD 1.80 | HKD 1.81 | HKD 1.78 | 140.00K |
| 2026-07-20 | HKD 1.75 | -2.23% | HKD 1.75 | HKD 1.75 | HKD 1.75 | 0 |
| 2026-07-17 | HKD 1.79 | +1.70% | HKD 1.74 | HKD 1.80 | HKD 1.74 | 80.00K |
| 2026-07-16 | HKD 1.76 | +0.57% | HKD 1.76 | HKD 1.76 | HKD 1.76 | 50.00K |
| 2026-07-15 | HKD 1.75 | -2.78% | HKD 1.82 | HKD 1.82 | HKD 1.75 | 180.00K |
| 2026-07-14 | HKD 1.80 | +2.27% | HKD 1.70 | HKD 1.80 | HKD 1.70 | 70.00K |
| 2026-07-13 | HKD 1.76 | -1.12% | HKD 1.83 | HKD 1.83 | HKD 1.76 | 190.00K |
| 2026-07-10 | HKD 1.78 | 0.00% | HKD 1.78 | HKD 1.84 | HKD 1.78 | 344.00K |
| 2026-07-09 | HKD 1.78 | +1.14% | HKD 1.79 | HKD 1.86 | HKD 1.78 | 460.00K |
| 2026-07-08 | HKD 1.76 | -1.12% | HKD 1.79 | HKD 1.81 | HKD 1.76 | 136.00K |
| 2026-07-07 | HKD 1.78 | 0.00% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 0 |
| 2026-07-06 | HKD 1.78 | 0.00% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 20.00K |
| 2026-07-03 | HKD 1.78 | 0.00% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 0 |
| 2026-07-02 | HKD 1.78 | 0.00% | HKD 1.81 | HKD 1.81 | HKD 1.78 | 96.00K |
| 2026-06-30 | HKD 1.78 | 0.00% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 0 |
| 2026-06-29 | HKD 1.78 | -1.66% | HKD 1.81 | HKD 1.81 | HKD 1.75 | 182.00K |
| 2026-06-26 | HKD 1.81 | +1.69% | HKD 1.79 | HKD 1.81 | HKD 1.78 | 110.00K |
| 2026-06-25 | HKD 1.78 | 0.00% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 0 |
| 2026-06-24 | HKD 1.78 | 0.00% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 0 |
| 2026-06-23 | HKD 1.78 | 0.00% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 60.00K |
| 2026-06-22 | HKD 1.78 | 0.00% | HKD 1.78 | HKD 1.79 | HKD 1.78 | 70.00K |
| 2026-06-18 | HKD 1.78 | -1.66% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 36.00K |
| 2026-06-17 | HKD 1.81 | -0.55% | HKD 1.78 | HKD 1.81 | HKD 1.78 | 128.00K |
| 2026-06-16 | HKD 1.82 | +0.55% | HKD 1.81 | HKD 1.82 | HKD 1.81 | 60.00K |
| 2026-06-15 | HKD 1.81 | -1.63% | HKD 1.78 | HKD 1.81 | HKD 1.78 | 42.00K |
| 2026-06-12 | HKD 1.84 | 0.00% | HKD 1.84 | HKD 1.84 | HKD 1.84 | 0 |
| 2026-06-11 | HKD 1.84 | +2.22% | HKD 1.81 | HKD 1.84 | HKD 1.81 | 60.00K |
| 2026-06-10 | HKD 1.80 | 0.00% | HKD 1.81 | HKD 1.81 | HKD 1.80 | 70.00K |
| 2026-06-09 | HKD 1.80 | -0.55% | HKD 1.77 | HKD 1.80 | HKD 1.77 | 130.00K |
| 2026-06-08 | HKD 1.81 | 0.00% | HKD 1.80 | HKD 1.83 | HKD 1.77 | 130.00K |
| 2026-06-05 | HKD 1.81 | 0.00% | HKD 1.81 | HKD 1.81 | HKD 1.81 | 40.00K |
| 2026-06-04 | HKD 1.81 | +0.56% | HKD 1.80 | HKD 1.85 | HKD 1.75 | 188.00K |
| 2026-06-03 | HKD 1.80 | -10.00% | HKD 2.00 | HKD 2.00 | HKD 1.79 | 150.00K |
| 2026-06-02 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 1.90 | 42.00K |
| 2026-06-01 | HKD 2.00 | 0.00% | HKD 2.05 | HKD 2.05 | HKD 2.00 | 92.00K |
| 2026-05-29 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 30.00K |
| 2026-05-28 | HKD 2.00 | -0.99% | HKD 2.02 | HKD 2.02 | HKD 2.00 | 76.00K |
| 2026-05-27 | HKD 2.02 | +1.00% | HKD 2.05 | HKD 2.05 | HKD 2.02 | 30.00K |