Taiwan Television Enterprise Co. Ltd. 8329
TPEX · Tayvan · Tüketici Hizmetleri
TWD 10,50-0,10 (-%0,94)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 10,50 | -%0,94 | TWD 10,50 | TWD 10,65 | TWD 10,50 | 13,00K |
| 2026-10-01 | TWD 10,60 | -%0,93 | TWD 10,65 | TWD 10,70 | TWD 10,50 | 12,01K |
| 2026-09-30 | TWD 10,70 | +%1,90 | TWD 10,50 | TWD 10,70 | TWD 10,50 | 12,00K |
| 2026-09-29 | TWD 10,50 | %0,00 | TWD 10,50 | TWD 10,50 | TWD 10,50 | 1,01K |
| 2026-09-24 | TWD 10,50 | %0,00 | TWD 10,95 | TWD 10,95 | TWD 10,50 | 72 |
| 2026-09-23 | TWD 10,50 | -%0,94 | TWD 11,00 | TWD 11,00 | TWD 10,50 | 4,00K |
| 2026-09-22 | TWD 10,60 | -%1,40 | TWD 10,70 | TWD 10,70 | TWD 10,60 | 9,00K |
| 2026-09-21 | TWD 10,75 | -%0,46 | TWD 10,50 | TWD 10,75 | TWD 10,50 | 10,00K |
| 2026-09-18 | TWD 10,80 | -%1,37 | TWD 10,90 | TWD 10,90 | TWD 10,80 | 18,00K |
| 2026-09-17 | TWD 10,95 | +%3,30 | TWD 10,95 | TWD 10,95 | TWD 10,85 | 27,00K |
| 2026-09-16 | TWD 10,60 | %0,00 | TWD 10,60 | TWD 10,60 | TWD 10,60 | 0 |
| 2026-09-15 | TWD 10,60 | -%2,30 | TWD 10,70 | TWD 10,70 | TWD 10,60 | 10,00K |
| 2026-09-14 | TWD 10,85 | +%0,46 | TWD 10,90 | TWD 10,90 | TWD 10,40 | 89,01K |
| 2026-09-11 | TWD 10,80 | +%0,93 | TWD 10,85 | TWD 10,85 | TWD 10,80 | 51,00K |
| 2026-09-10 | TWD 10,70 | -%0,47 | TWD 10,80 | TWD 10,80 | TWD 10,70 | 40,21K |
| 2026-09-09 | TWD 10,75 | -%0,92 | TWD 10,75 | TWD 10,80 | TWD 10,75 | 16,00K |
| 2026-09-08 | TWD 10,85 | +%0,93 | TWD 10,80 | TWD 10,85 | TWD 10,75 | 25,00K |
| 2026-09-07 | TWD 10,75 | +%1,42 | TWD 10,65 | TWD 10,85 | TWD 10,65 | 27,00K |
| 2026-09-04 | TWD 10,60 | -%0,93 | TWD 10,50 | TWD 10,70 | TWD 10,45 | 47,00K |
| 2026-09-03 | TWD 10,70 | %0,00 | TWD 10,70 | TWD 10,70 | TWD 10,70 | 0 |
| 2026-09-02 | TWD 10,70 | -%0,93 | TWD 10,75 | TWD 10,75 | TWD 10,70 | 7,10K |
| 2026-09-01 | TWD 10,80 | %0,00 | TWD 10,75 | TWD 10,80 | TWD 10,75 | 11,00K |
| 2026-08-31 | TWD 10,80 | +%1,41 | TWD 10,75 | TWD 10,80 | TWD 10,70 | 11,26K |
| 2026-08-28 | TWD 10,65 | %0,00 | TWD 10,65 | TWD 10,70 | TWD 10,60 | 47,08K |
| 2026-08-27 | TWD 10,65 | -%0,93 | TWD 10,45 | TWD 10,70 | TWD 10,45 | 66,00K |
| 2026-08-26 | TWD 10,75 | -%2,27 | TWD 10,80 | TWD 11,05 | TWD 10,55 | 80,30K |
| 2026-08-25 | TWD 11,00 | +%1,85 | TWD 10,70 | TWD 11,05 | TWD 10,70 | 38,13K |
| 2026-08-24 | TWD 10,80 | %0,00 | TWD 11,10 | TWD 11,10 | TWD 10,75 | 34,22K |
| 2026-08-21 | TWD 10,80 | %0,00 | TWD 10,80 | TWD 10,80 | TWD 10,80 | 4,00K |
| 2026-08-20 | TWD 10,80 | %0,00 | TWD 10,80 | TWD 10,80 | TWD 10,80 | 0 |
| 2026-08-19 | TWD 10,80 | +%0,93 | TWD 10,85 | TWD 11,30 | TWD 10,80 | 76,92K |
| 2026-08-18 | TWD 10,70 | -%0,47 | TWD 10,80 | TWD 10,80 | TWD 10,70 | 49,26K |
| 2026-08-17 | TWD 10,75 | +%0,47 | TWD 10,75 | TWD 10,80 | TWD 10,70 | 146,20K |
| 2026-08-14 | TWD 10,70 | %0,00 | TWD 10,65 | TWD 10,70 | TWD 10,60 | 48,00K |
| 2026-08-13 | TWD 10,70 | -%0,47 | TWD 10,70 | TWD 10,85 | TWD 10,65 | 189,34K |
| 2026-08-12 | TWD 10,75 | %0,00 | TWD 10,80 | TWD 10,80 | TWD 10,70 | 58,15K |
| 2026-08-11 | TWD 10,75 | +%3,37 | TWD 10,65 | TWD 10,80 | TWD 10,45 | 28,44K |
| 2026-08-10 | TWD 10,40 | %0,00 | TWD 10,40 | TWD 10,40 | TWD 10,40 | 0 |
| 2026-08-07 | TWD 10,40 | -%2,80 | TWD 10,70 | TWD 10,70 | TWD 10,40 | 10,25K |
| 2026-08-06 | TWD 10,70 | -%0,47 | TWD 10,70 | TWD 10,70 | TWD 10,70 | 3,00K |
| 2026-08-05 | TWD 10,75 | +%1,42 | TWD 10,60 | TWD 10,80 | TWD 10,60 | 105,45K |
| 2026-08-04 | TWD 10,60 | +%2,91 | TWD 10,65 | TWD 10,70 | TWD 10,60 | 44,00K |
| 2026-08-03 | TWD 10,30 | -%3,29 | TWD 10,60 | TWD 10,70 | TWD 10,30 | 43,00K |
| 2026-07-31 | TWD 10,65 | +%0,47 | TWD 10,65 | TWD 10,70 | TWD 10,55 | 54,00K |
| 2026-07-30 | TWD 10,60 | +%2,91 | TWD 10,50 | TWD 10,65 | TWD 10,50 | 31,41K |
| 2026-07-29 | TWD 10,30 | -%1,90 | TWD 10,60 | TWD 10,60 | TWD 10,30 | 9,03K |
| 2026-07-28 | TWD 10,50 | %0,00 | TWD 10,50 | TWD 10,50 | TWD 10,50 | 0 |
| 2026-07-27 | TWD 10,50 | %0,00 | TWD 10,55 | TWD 10,60 | TWD 10,50 | 32,00K |
| 2026-07-24 | TWD 10,50 | -%1,87 | TWD 10,55 | TWD 10,55 | TWD 10,50 | 38,00K |
| 2026-07-23 | TWD 10,70 | +%1,90 | TWD 10,70 | TWD 10,70 | TWD 10,70 | 1 |
| 2026-07-22 | TWD 10,50 | -%1,41 | TWD 10,55 | TWD 10,55 | TWD 10,50 | 10,00K |
| 2026-07-21 | TWD 10,65 | +%0,95 | TWD 10,65 | TWD 10,70 | TWD 10,60 | 58,01K |
| 2026-07-20 | TWD 10,55 | +%0,48 | TWD 10,60 | TWD 10,65 | TWD 10,50 | 56,00K |
| 2026-07-17 | TWD 10,50 | %0,00 | TWD 10,50 | TWD 10,50 | TWD 10,50 | 0 |
| 2026-07-16 | TWD 10,50 | %0,00 | TWD 10,55 | TWD 10,55 | TWD 10,50 | 10,00K |
| 2026-07-15 | TWD 10,50 | -%0,47 | TWD 10,55 | TWD 10,55 | TWD 10,50 | 18,00K |
| 2026-07-14 | TWD 10,55 | %0,00 | TWD 10,50 | TWD 10,60 | TWD 10,35 | 29,00K |
| 2026-07-13 | TWD 10,55 | -%0,94 | TWD 10,55 | TWD 10,55 | TWD 10,55 | 5,00K |
| 2026-07-10 | TWD 10,65 | %0,00 | TWD 10,65 | TWD 10,65 | TWD 10,65 | 0 |
| 2026-07-09 | TWD 10,65 | -%1,39 | TWD 10,65 | TWD 10,65 | TWD 10,30 | 18,15K |
| 2026-07-08 | TWD 10,80 | +%1,41 | TWD 10,65 | TWD 10,80 | TWD 10,65 | 30,02K |
| 2026-07-07 | TWD 10,65 | +%3,40 | TWD 10,60 | TWD 11,20 | TWD 10,60 | 167,20K |
| 2026-07-06 | TWD 10,30 | -%2,83 | TWD 10,25 | TWD 10,45 | TWD 10,25 | 30,00K |
| 2026-07-03 | TWD 10,60 | +%1,44 | TWD 10,25 | TWD 10,60 | TWD 10,20 | 94,94K |
| 2026-07-02 | TWD 10,45 | +%3,47 | TWD 10,50 | TWD 10,65 | TWD 10,25 | 16,01K |
| 2026-07-01 | TWD 10,10 | +%0,50 | TWD 10,45 | TWD 10,45 | TWD 10,10 | 20,00K |
| 2026-06-30 | TWD 10,05 | -%3,83 | TWD 10,45 | TWD 10,50 | TWD 10,05 | 7,01K |
| 2026-06-29 | TWD 10,45 | +%2,45 | TWD 10,45 | TWD 10,45 | TWD 10,20 | 21,00K |
| 2026-06-26 | TWD 10,20 | %0,00 | TWD 10,45 | TWD 10,45 | TWD 10,15 | 49,00K |
| 2026-06-25 | TWD 10,20 | -%4,23 | TWD 10,25 | TWD 10,25 | TWD 10,20 | 10,00K |
| 2026-06-24 | TWD 10,65 | %0,00 | TWD 10,65 | TWD 10,65 | TWD 10,65 | 0 |
| 2026-06-23 | TWD 10,65 | +%2,40 | TWD 10,45 | TWD 10,65 | TWD 10,30 | 15,05K |
| 2026-06-22 | TWD 10,40 | +%2,46 | TWD 10,55 | TWD 10,60 | TWD 10,15 | 131,31K |
| 2026-06-18 | TWD 10,15 | -%1,46 | TWD 10,15 | TWD 10,30 | TWD 10,10 | 83,00K |
| 2026-06-17 | TWD 10,30 | +%1,48 | TWD 10,30 | TWD 10,55 | TWD 10,15 | 35,48K |
| 2026-06-16 | TWD 10,15 | +%0,50 | TWD 9,96 | TWD 10,20 | TWD 9,96 | 35,00K |
| 2026-06-15 | TWD 10,10 | %0,00 | TWD 9,96 | TWD 10,10 | TWD 9,96 | 4,00K |
| 2026-06-12 | TWD 10,10 | %0,00 | TWD 10,20 | TWD 10,25 | TWD 9,95 | 25,28K |
| 2026-06-11 | TWD 10,10 | -%0,49 | TWD 10,35 | TWD 10,35 | TWD 10,10 | 9,00K |
| 2026-06-10 | TWD 10,15 | -%0,98 | TWD 10,10 | TWD 10,30 | TWD 10,10 | 30,00K |
| 2026-06-09 | TWD 10,25 | -%0,49 | TWD 10,10 | TWD 10,25 | TWD 10,00 | 54,00K |
| 2026-06-08 | TWD 10,30 | %0,00 | TWD 9,59 | TWD 10,30 | TWD 9,59 | 43,00K |
| 2026-06-05 | TWD 10,30 | +%0,98 | TWD 10,20 | TWD 10,65 | TWD 10,00 | 17,00K |
| 2026-06-04 | TWD 10,20 | %0,00 | TWD 10,15 | TWD 10,30 | TWD 10,15 | 43,30K |
| 2026-06-03 | TWD 10,20 | %0,00 | TWD 10,20 | TWD 10,30 | TWD 10,00 | 43,00K |
| 2026-06-02 | TWD 10,20 | -%1,45 | TWD 10,35 | TWD 10,35 | TWD 10,20 | 46,25K |
| 2026-06-01 | TWD 10,35 | +%1,47 | TWD 10,25 | TWD 10,35 | TWD 10,15 | 11,10K |
| 2026-05-29 | TWD 10,20 | -%0,97 | TWD 10,30 | TWD 10,30 | TWD 10,20 | 14,00K |
| 2026-05-28 | TWD 10,30 | %0,00 | TWD 10,25 | TWD 10,30 | TWD 9,90 | 34,10K |
| 2026-05-27 | TWD 10,30 | +%0,49 | TWD 10,25 | TWD 10,35 | TWD 10,05 | 31,00K |