Taiwan Television Enterprise Co. Ltd. 8329
TPEX · Taiwan · Consumer Services
TWD 10.50-0.10 (-0.94%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 10.50 | -0.94% | TWD 10.50 | TWD 10.65 | TWD 10.50 | 13.00K |
| 2026-10-01 | TWD 10.60 | -0.93% | TWD 10.65 | TWD 10.70 | TWD 10.50 | 12.01K |
| 2026-09-30 | TWD 10.70 | +1.90% | TWD 10.50 | TWD 10.70 | TWD 10.50 | 12.00K |
| 2026-09-29 | TWD 10.50 | 0.00% | TWD 10.50 | TWD 10.50 | TWD 10.50 | 1.01K |
| 2026-09-24 | TWD 10.50 | 0.00% | TWD 10.95 | TWD 10.95 | TWD 10.50 | 72 |
| 2026-09-23 | TWD 10.50 | -0.94% | TWD 11.00 | TWD 11.00 | TWD 10.50 | 4.00K |
| 2026-09-22 | TWD 10.60 | -1.40% | TWD 10.70 | TWD 10.70 | TWD 10.60 | 9.00K |
| 2026-09-21 | TWD 10.75 | -0.46% | TWD 10.50 | TWD 10.75 | TWD 10.50 | 10.00K |
| 2026-09-18 | TWD 10.80 | -1.37% | TWD 10.90 | TWD 10.90 | TWD 10.80 | 18.00K |
| 2026-09-17 | TWD 10.95 | +3.30% | TWD 10.95 | TWD 10.95 | TWD 10.85 | 27.00K |
| 2026-09-16 | TWD 10.60 | 0.00% | TWD 10.60 | TWD 10.60 | TWD 10.60 | 0 |
| 2026-09-15 | TWD 10.60 | -2.30% | TWD 10.70 | TWD 10.70 | TWD 10.60 | 10.00K |
| 2026-09-14 | TWD 10.85 | +0.46% | TWD 10.90 | TWD 10.90 | TWD 10.40 | 89.01K |
| 2026-09-11 | TWD 10.80 | +0.93% | TWD 10.85 | TWD 10.85 | TWD 10.80 | 51.00K |
| 2026-09-10 | TWD 10.70 | -0.47% | TWD 10.80 | TWD 10.80 | TWD 10.70 | 40.21K |
| 2026-09-09 | TWD 10.75 | -0.92% | TWD 10.75 | TWD 10.80 | TWD 10.75 | 16.00K |
| 2026-09-08 | TWD 10.85 | +0.93% | TWD 10.80 | TWD 10.85 | TWD 10.75 | 25.00K |
| 2026-09-07 | TWD 10.75 | +1.42% | TWD 10.65 | TWD 10.85 | TWD 10.65 | 27.00K |
| 2026-09-04 | TWD 10.60 | -0.93% | TWD 10.50 | TWD 10.70 | TWD 10.45 | 47.00K |
| 2026-09-03 | TWD 10.70 | 0.00% | TWD 10.70 | TWD 10.70 | TWD 10.70 | 0 |
| 2026-09-02 | TWD 10.70 | -0.93% | TWD 10.75 | TWD 10.75 | TWD 10.70 | 7.10K |
| 2026-09-01 | TWD 10.80 | 0.00% | TWD 10.75 | TWD 10.80 | TWD 10.75 | 11.00K |
| 2026-08-31 | TWD 10.80 | +1.41% | TWD 10.75 | TWD 10.80 | TWD 10.70 | 11.26K |
| 2026-08-28 | TWD 10.65 | 0.00% | TWD 10.65 | TWD 10.70 | TWD 10.60 | 47.08K |
| 2026-08-27 | TWD 10.65 | -0.93% | TWD 10.45 | TWD 10.70 | TWD 10.45 | 66.00K |
| 2026-08-26 | TWD 10.75 | -2.27% | TWD 10.80 | TWD 11.05 | TWD 10.55 | 80.30K |
| 2026-08-25 | TWD 11.00 | +1.85% | TWD 10.70 | TWD 11.05 | TWD 10.70 | 38.13K |
| 2026-08-24 | TWD 10.80 | 0.00% | TWD 11.10 | TWD 11.10 | TWD 10.75 | 34.22K |
| 2026-08-21 | TWD 10.80 | 0.00% | TWD 10.80 | TWD 10.80 | TWD 10.80 | 4.00K |
| 2026-08-20 | TWD 10.80 | 0.00% | TWD 10.80 | TWD 10.80 | TWD 10.80 | 0 |
| 2026-08-19 | TWD 10.80 | +0.93% | TWD 10.85 | TWD 11.30 | TWD 10.80 | 76.92K |
| 2026-08-18 | TWD 10.70 | -0.47% | TWD 10.80 | TWD 10.80 | TWD 10.70 | 49.26K |
| 2026-08-17 | TWD 10.75 | +0.47% | TWD 10.75 | TWD 10.80 | TWD 10.70 | 146.20K |
| 2026-08-14 | TWD 10.70 | 0.00% | TWD 10.65 | TWD 10.70 | TWD 10.60 | 48.00K |
| 2026-08-13 | TWD 10.70 | -0.47% | TWD 10.70 | TWD 10.85 | TWD 10.65 | 189.34K |
| 2026-08-12 | TWD 10.75 | 0.00% | TWD 10.80 | TWD 10.80 | TWD 10.70 | 58.15K |
| 2026-08-11 | TWD 10.75 | +3.37% | TWD 10.65 | TWD 10.80 | TWD 10.45 | 28.44K |
| 2026-08-10 | TWD 10.40 | 0.00% | TWD 10.40 | TWD 10.40 | TWD 10.40 | 0 |
| 2026-08-07 | TWD 10.40 | -2.80% | TWD 10.70 | TWD 10.70 | TWD 10.40 | 10.25K |
| 2026-08-06 | TWD 10.70 | -0.47% | TWD 10.70 | TWD 10.70 | TWD 10.70 | 3.00K |
| 2026-08-05 | TWD 10.75 | +1.42% | TWD 10.60 | TWD 10.80 | TWD 10.60 | 105.45K |
| 2026-08-04 | TWD 10.60 | +2.91% | TWD 10.65 | TWD 10.70 | TWD 10.60 | 44.00K |
| 2026-08-03 | TWD 10.30 | -3.29% | TWD 10.60 | TWD 10.70 | TWD 10.30 | 43.00K |
| 2026-07-31 | TWD 10.65 | +0.47% | TWD 10.65 | TWD 10.70 | TWD 10.55 | 54.00K |
| 2026-07-30 | TWD 10.60 | +2.91% | TWD 10.50 | TWD 10.65 | TWD 10.50 | 31.41K |
| 2026-07-29 | TWD 10.30 | -1.90% | TWD 10.60 | TWD 10.60 | TWD 10.30 | 9.03K |
| 2026-07-28 | TWD 10.50 | 0.00% | TWD 10.50 | TWD 10.50 | TWD 10.50 | 0 |
| 2026-07-27 | TWD 10.50 | 0.00% | TWD 10.55 | TWD 10.60 | TWD 10.50 | 32.00K |
| 2026-07-24 | TWD 10.50 | -1.87% | TWD 10.55 | TWD 10.55 | TWD 10.50 | 38.00K |
| 2026-07-23 | TWD 10.70 | +1.90% | TWD 10.70 | TWD 10.70 | TWD 10.70 | 1 |
| 2026-07-22 | TWD 10.50 | -1.41% | TWD 10.55 | TWD 10.55 | TWD 10.50 | 10.00K |
| 2026-07-21 | TWD 10.65 | +0.95% | TWD 10.65 | TWD 10.70 | TWD 10.60 | 58.01K |
| 2026-07-20 | TWD 10.55 | +0.48% | TWD 10.60 | TWD 10.65 | TWD 10.50 | 56.00K |
| 2026-07-17 | TWD 10.50 | 0.00% | TWD 10.50 | TWD 10.50 | TWD 10.50 | 0 |
| 2026-07-16 | TWD 10.50 | 0.00% | TWD 10.55 | TWD 10.55 | TWD 10.50 | 10.00K |
| 2026-07-15 | TWD 10.50 | -0.47% | TWD 10.55 | TWD 10.55 | TWD 10.50 | 18.00K |
| 2026-07-14 | TWD 10.55 | 0.00% | TWD 10.50 | TWD 10.60 | TWD 10.35 | 29.00K |
| 2026-07-13 | TWD 10.55 | -0.94% | TWD 10.55 | TWD 10.55 | TWD 10.55 | 5.00K |
| 2026-07-10 | TWD 10.65 | 0.00% | TWD 10.65 | TWD 10.65 | TWD 10.65 | 0 |
| 2026-07-09 | TWD 10.65 | -1.39% | TWD 10.65 | TWD 10.65 | TWD 10.30 | 18.15K |
| 2026-07-08 | TWD 10.80 | +1.41% | TWD 10.65 | TWD 10.80 | TWD 10.65 | 30.02K |
| 2026-07-07 | TWD 10.65 | +3.40% | TWD 10.60 | TWD 11.20 | TWD 10.60 | 167.20K |
| 2026-07-06 | TWD 10.30 | -2.83% | TWD 10.25 | TWD 10.45 | TWD 10.25 | 30.00K |
| 2026-07-03 | TWD 10.60 | +1.44% | TWD 10.25 | TWD 10.60 | TWD 10.20 | 94.94K |
| 2026-07-02 | TWD 10.45 | +3.47% | TWD 10.50 | TWD 10.65 | TWD 10.25 | 16.01K |
| 2026-07-01 | TWD 10.10 | +0.50% | TWD 10.45 | TWD 10.45 | TWD 10.10 | 20.00K |
| 2026-06-30 | TWD 10.05 | -3.83% | TWD 10.45 | TWD 10.50 | TWD 10.05 | 7.01K |
| 2026-06-29 | TWD 10.45 | +2.45% | TWD 10.45 | TWD 10.45 | TWD 10.20 | 21.00K |
| 2026-06-26 | TWD 10.20 | 0.00% | TWD 10.45 | TWD 10.45 | TWD 10.15 | 49.00K |
| 2026-06-25 | TWD 10.20 | -4.23% | TWD 10.25 | TWD 10.25 | TWD 10.20 | 10.00K |
| 2026-06-24 | TWD 10.65 | 0.00% | TWD 10.65 | TWD 10.65 | TWD 10.65 | 0 |
| 2026-06-23 | TWD 10.65 | +2.40% | TWD 10.45 | TWD 10.65 | TWD 10.30 | 15.05K |
| 2026-06-22 | TWD 10.40 | +2.46% | TWD 10.55 | TWD 10.60 | TWD 10.15 | 131.31K |
| 2026-06-18 | TWD 10.15 | -1.46% | TWD 10.15 | TWD 10.30 | TWD 10.10 | 83.00K |
| 2026-06-17 | TWD 10.30 | +1.48% | TWD 10.30 | TWD 10.55 | TWD 10.15 | 35.48K |
| 2026-06-16 | TWD 10.15 | +0.50% | TWD 9.96 | TWD 10.20 | TWD 9.96 | 35.00K |
| 2026-06-15 | TWD 10.10 | 0.00% | TWD 9.96 | TWD 10.10 | TWD 9.96 | 4.00K |
| 2026-06-12 | TWD 10.10 | 0.00% | TWD 10.20 | TWD 10.25 | TWD 9.95 | 25.28K |
| 2026-06-11 | TWD 10.10 | -0.49% | TWD 10.35 | TWD 10.35 | TWD 10.10 | 9.00K |
| 2026-06-10 | TWD 10.15 | -0.98% | TWD 10.10 | TWD 10.30 | TWD 10.10 | 30.00K |
| 2026-06-09 | TWD 10.25 | -0.49% | TWD 10.10 | TWD 10.25 | TWD 10.00 | 54.00K |
| 2026-06-08 | TWD 10.30 | 0.00% | TWD 9.59 | TWD 10.30 | TWD 9.59 | 43.00K |
| 2026-06-05 | TWD 10.30 | +0.98% | TWD 10.20 | TWD 10.65 | TWD 10.00 | 17.00K |
| 2026-06-04 | TWD 10.20 | 0.00% | TWD 10.15 | TWD 10.30 | TWD 10.15 | 43.30K |
| 2026-06-03 | TWD 10.20 | 0.00% | TWD 10.20 | TWD 10.30 | TWD 10.00 | 43.00K |
| 2026-06-02 | TWD 10.20 | -1.45% | TWD 10.35 | TWD 10.35 | TWD 10.20 | 46.25K |
| 2026-06-01 | TWD 10.35 | +1.47% | TWD 10.25 | TWD 10.35 | TWD 10.15 | 11.10K |
| 2026-05-29 | TWD 10.20 | -0.97% | TWD 10.30 | TWD 10.30 | TWD 10.20 | 14.00K |
| 2026-05-28 | TWD 10.30 | 0.00% | TWD 10.25 | TWD 10.30 | TWD 9.90 | 34.10K |
| 2026-05-27 | TWD 10.30 | +0.49% | TWD 10.25 | TWD 10.35 | TWD 10.05 | 31.00K |