Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 74,20 | %0,00 | TWD 74,30 | TWD 74,30 | TWD 74,10 | 112,42K |
| 2026-10-01 | TWD 74,20 | -%0,27 | TWD 74,40 | TWD 74,40 | TWD 74,20 | 104,01K |
| 2026-09-30 | TWD 74,40 | +%0,13 | TWD 74,80 | TWD 74,80 | TWD 74,20 | 150,06K |
| 2026-09-29 | TWD 74,30 | -%0,27 | TWD 74,50 | TWD 74,60 | TWD 74,30 |
| 98,03K |
| 2026-09-24 | TWD 74,50 | -%0,13 | TWD 74,70 | TWD 74,70 | TWD 74,50 | 101,25K |
| 2026-09-23 | TWD 74,60 | -%0,13 | TWD 74,80 | TWD 75,10 | TWD 74,60 | 85,00K |
| 2026-09-22 | TWD 74,70 | -%0,13 | TWD 74,60 | TWD 75,10 | TWD 74,60 | 123,50K |
| 2026-09-21 | TWD 74,80 | -%0,66 | TWD 74,70 | TWD 75,00 | TWD 74,50 | 79,03K |
| 2026-09-18 | TWD 75,30 | +%1,07 | TWD 74,50 | TWD 75,30 | TWD 74,40 | 152,01K |
| 2026-09-17 | TWD 74,50 | +%0,54 | TWD 74,70 | TWD 74,70 | TWD 74,20 | 101,00K |
| 2026-09-16 | TWD 74,10 | -%0,13 | TWD 74,20 | TWD 74,40 | TWD 74,10 | 88,04K |
| 2026-09-15 | TWD 74,20 | %0,00 | TWD 74,20 | TWD 74,60 | TWD 74,20 | 128,16K |
| 2026-09-14 | TWD 74,20 | -%0,27 | TWD 75,10 | TWD 75,10 | TWD 74,00 | 273,00K |
| 2026-09-11 | TWD 74,40 | -%0,27 | TWD 74,50 | TWD 74,60 | TWD 74,40 | 136,50K |
| 2026-09-10 | TWD 74,60 | -%0,40 | TWD 74,70 | TWD 74,80 | TWD 74,50 | 175,25K |
| 2026-09-09 | TWD 74,90 | +%0,40 | TWD 74,70 | TWD 75,30 | TWD 74,70 | 133,20K |
| 2026-09-08 | TWD 74,60 | -%0,67 | TWD 75,10 | TWD 75,10 | TWD 74,60 | 224,02K |
| 2026-09-07 | TWD 75,10 | -%0,13 | TWD 76,50 | TWD 76,50 | TWD 75,00 | 155,59K |
| 2026-09-04 | TWD 75,20 | +%0,13 | TWD 75,80 | TWD 75,80 | TWD 75,10 | 155,19K |
| 2026-09-03 | TWD 75,10 | -%0,66 | TWD 75,30 | TWD 75,80 | TWD 75,10 | 106,15K |
| 2026-09-02 | TWD 75,60 | +%0,27 | TWD 75,40 | TWD 75,60 | TWD 75,30 | 82,14K |
| 2026-09-01 | TWD 75,40 | -%0,66 | TWD 75,60 | TWD 75,90 | TWD 75,30 | 231,10K |
| 2026-08-31 | TWD 75,90 | -%1,04 | TWD 76,70 | TWD 76,70 | TWD 75,80 | 234,02K |
| 2026-08-28 | TWD 76,70 | +%0,39 | TWD 76,40 | TWD 76,70 | TWD 76,00 | 157,47K |
| 2026-08-27 | TWD 76,40 | -%0,52 | TWD 76,70 | TWD 76,80 | TWD 76,20 | 153,62K |
| 2026-08-26 | TWD 76,80 | %0,00 | TWD 76,80 | TWD 77,20 | TWD 76,50 | 96,00K |
| 2026-08-25 | TWD 76,80 | +%0,39 | TWD 76,60 | TWD 77,00 | TWD 76,30 | 172,13K |
| 2026-08-24 | TWD 76,50 | -%0,13 | TWD 77,20 | TWD 77,70 | TWD 76,50 | 147,04K |
| 2026-08-21 | TWD 76,60 | %0,00 | TWD 76,60 | TWD 76,70 | TWD 76,30 | 103,00K |
| 2026-08-20 | TWD 76,60 | +%1,19 | TWD 76,40 | TWD 76,60 | TWD 76,10 | 129,00K |
| 2026-08-19 | TWD 75,70 | -%0,13 | TWD 75,80 | TWD 75,90 | TWD 75,50 | 139,10K |
| 2026-08-18 | TWD 75,80 | %0,00 | TWD 75,80 | TWD 76,10 | TWD 75,60 | 97,03K |
| 2026-08-17 | TWD 75,80 | -%0,13 | TWD 76,20 | TWD 76,60 | TWD 75,80 | 106,02K |
| 2026-08-14 | TWD 75,90 | -%0,65 | TWD 76,30 | TWD 76,30 | TWD 75,70 | 145,02K |
| 2026-08-13 | TWD 76,40 | -%0,26 | TWD 76,60 | TWD 76,70 | TWD 76,10 | 179,00K |
| 2026-08-12 | TWD 76,60 | -%0,39 | TWD 76,90 | TWD 77,40 | TWD 76,50 | 169,50K |
| 2026-08-11 | TWD 76,90 | -%0,39 | TWD 77,20 | TWD 77,30 | TWD 76,70 | 134,00K |
| 2026-08-10 | TWD 77,20 | +%1,58 | TWD 76,40 | TWD 77,30 | TWD 76,00 | 228,31K |
| 2026-08-07 | TWD 76,00 | +%0,93 | TWD 75,50 | TWD 76,20 | TWD 75,50 | 209,10K |
| 2026-08-06 | TWD 75,30 | %0,00 | TWD 75,10 | TWD 75,50 | TWD 75,10 | 86,02K |
| 2026-08-05 | TWD 75,30 | %0,00 | TWD 75,90 | TWD 75,90 | TWD 75,10 | 104,19K |
| 2026-08-04 | TWD 75,30 | -%0,92 | TWD 75,60 | TWD 75,60 | TWD 74,90 | 230,00K |
| 2026-08-03 | TWD 76,00 | -%0,52 | TWD 75,60 | TWD 76,20 | TWD 75,60 | 119,02K |
| 2026-07-31 | TWD 76,40 | +%1,33 | TWD 76,10 | TWD 76,70 | TWD 76,10 | 131,35K |
| 2026-07-30 | TWD 75,40 | -%1,05 | TWD 76,20 | TWD 76,60 | TWD 75,30 | 185,00K |
| 2026-07-29 | TWD 76,20 | -%0,39 | TWD 76,80 | TWD 76,90 | TWD 75,30 | 350,24K |
| 2026-07-28 | TWD 76,50 | -%1,16 | TWD 77,00 | TWD 77,00 | TWD 76,00 | 187,15K |
| 2026-07-27 | TWD 77,40 | +%0,52 | TWD 77,50 | TWD 77,90 | TWD 77,10 | 194,00K |
| 2026-07-24 | TWD 77,00 | +%0,52 | TWD 76,00 | TWD 77,20 | TWD 76,00 | 251,01K |
| 2026-07-23 | TWD 76,60 | +%1,19 | TWD 75,70 | TWD 76,80 | TWD 75,60 | 134,01K |
| 2026-07-22 | TWD 75,70 | -%1,17 | TWD 76,60 | TWD 77,30 | TWD 75,70 | 253,05K |
| 2026-07-21 | TWD 76,60 | +%0,92 | TWD 76,30 | TWD 76,60 | TWD 76,10 | 125,11K |
| 2026-07-20 | TWD 75,90 | -%0,26 | TWD 76,80 | TWD 76,80 | TWD 75,50 | 210,01K |
| 2026-07-17 | TWD 76,10 | -%1,30 | TWD 76,50 | TWD 77,10 | TWD 75,80 | 336,06K |
| 2026-07-16 | TWD 77,10 | +%1,18 | TWD 76,00 | TWD 77,50 | TWD 75,90 | 315,50K |
| 2026-07-15 | TWD 76,20 | +%1,33 | TWD 75,00 | TWD 76,30 | TWD 75,00 | 256,01K |
| 2026-07-14 | TWD 75,20 | -%1,31 | TWD 76,70 | TWD 76,70 | TWD 74,50 | 375,12K |
| 2026-07-13 | TWD 76,20 | -%0,52 | TWD 76,60 | TWD 77,20 | TWD 76,00 | 267,68K |
| 2026-07-10 | TWD 76,60 | %0,00 | TWD 76,60 | TWD 76,60 | TWD 76,60 | 0 |
| 2026-07-09 | TWD 76,60 | -%0,39 | TWD 76,70 | TWD 76,90 | TWD 76,30 | 146,06K |
| 2026-07-08 | TWD 76,90 | +%0,26 | TWD 76,70 | TWD 77,10 | TWD 76,30 | 139,20K |
| 2026-07-07 | TWD 76,70 | -%0,39 | TWD 77,80 | TWD 77,80 | TWD 76,20 | 256,15K |
| 2026-07-06 | TWD 77,00 | -%0,13 | TWD 77,20 | TWD 78,30 | TWD 77,00 | 288,00K |
| 2026-07-03 | TWD 77,10 | +%1,98 | TWD 75,40 | TWD 77,80 | TWD 75,40 | 319,04K |
| 2026-07-02 | TWD 75,60 | -%0,26 | TWD 75,80 | TWD 76,10 | TWD 75,50 | 122,03K |
| 2026-07-01 | TWD 75,80 | -%0,13 | TWD 76,00 | TWD 76,10 | TWD 75,10 | 190,01K |
| 2026-06-30 | TWD 75,90 | +%0,53 | TWD 75,90 | TWD 76,10 | TWD 75,10 | 186,07K |
| 2026-06-29 | TWD 75,50 | -%3,33 | TWD 74,60 | TWD 75,90 | TWD 74,50 | 306,15K |
| 2026-06-26 | TWD 78,10 | -%0,64 | TWD 78,60 | TWD 78,70 | TWD 77,50 | 654,70K |
| 2026-06-25 | TWD 78,60 | +%0,38 | TWD 78,30 | TWD 79,10 | TWD 78,00 | 314,35K |
| 2026-06-24 | TWD 78,30 | -%1,26 | TWD 79,00 | TWD 79,00 | TWD 78,00 | 449,30K |
| 2026-06-23 | TWD 79,30 | %0,00 | TWD 79,30 | TWD 79,50 | TWD 78,90 | 296,03K |
| 2026-06-22 | TWD 79,30 | -%0,38 | TWD 79,70 | TWD 79,70 | TWD 78,90 | 306,15K |
| 2026-06-18 | TWD 79,60 | -%0,25 | TWD 79,90 | TWD 80,70 | TWD 79,40 | 177,05K |
| 2026-06-17 | TWD 79,80 | -%0,25 | TWD 80,00 | TWD 80,20 | TWD 79,30 | 249,30K |
| 2026-06-16 | TWD 80,00 | -%1,23 | TWD 81,00 | TWD 81,00 | TWD 79,80 | 248,18K |
| 2026-06-15 | TWD 81,00 | -%0,25 | TWD 81,30 | TWD 81,90 | TWD 80,40 | 295,50K |
| 2026-06-12 | TWD 81,20 | +%0,25 | TWD 81,70 | TWD 82,50 | TWD 81,00 | 475,89K |
| 2026-06-11 | TWD 81,00 | -%0,37 | TWD 81,50 | TWD 81,90 | TWD 80,60 | 480,60K |
| 2026-06-10 | TWD 81,30 | +%0,49 | TWD 80,90 | TWD 82,00 | TWD 80,50 | 679,11K |
| 2026-06-09 | TWD 80,90 | +%3,85 | TWD 78,30 | TWD 81,70 | TWD 78,30 | 774,62K |
| 2026-06-08 | TWD 77,90 | -%1,39 | TWD 76,80 | TWD 78,50 | TWD 76,80 | 282,00K |
| 2026-06-05 | TWD 79,00 | +%0,51 | TWD 79,40 | TWD 79,40 | TWD 78,00 | 381,33K |
| 2026-06-04 | TWD 78,60 | +%1,42 | TWD 77,50 | TWD 78,80 | TWD 77,50 | 443,76K |
| 2026-06-03 | TWD 77,50 | +%1,04 | TWD 77,20 | TWD 78,00 | TWD 76,70 | 404,44K |
| 2026-06-02 | TWD 76,70 | +%0,13 | TWD 76,50 | TWD 76,70 | TWD 76,10 | 252,20K |
| 2026-06-01 | TWD 76,60 | +%1,86 | TWD 75,30 | TWD 76,60 | TWD 74,90 | 330,66K |
| 2026-05-29 | TWD 75,20 | +%0,53 | TWD 74,90 | TWD 75,50 | TWD 74,90 | 161,84K |
| 2026-05-28 | TWD 74,80 | -%0,80 | TWD 75,30 | TWD 75,60 | TWD 74,60 | 250,93K |
| 2026-05-27 | TWD 75,40 | -%0,40 | TWD 75,70 | TWD 75,70 | TWD 75,20 | 180,13K |