Sunny Friend Environmental Technology Co., Ltd. 8341
TWSE · Taiwan · Industrial Services
TWD 74.200.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 74.20 | 0.00% | TWD 74.30 | TWD 74.30 | TWD 74.10 | 112.42K |
| 2026-10-01 | TWD 74.20 | -0.27% | TWD 74.40 | TWD 74.40 | TWD 74.20 | 104.01K |
| 2026-09-30 | TWD 74.40 | +0.13% | TWD 74.80 | TWD 74.80 | TWD 74.20 | 150.06K |
| 2026-09-29 | TWD 74.30 | -0.27% | TWD 74.50 | TWD 74.60 | TWD 74.30 | 98.03K |
| 2026-09-24 | TWD 74.50 | -0.13% | TWD 74.70 | TWD 74.70 | TWD 74.50 | 101.25K |
| 2026-09-23 | TWD 74.60 | -0.13% | TWD 74.80 | TWD 75.10 | TWD 74.60 | 85.00K |
| 2026-09-22 | TWD 74.70 | -0.13% | TWD 74.60 | TWD 75.10 | TWD 74.60 | 123.50K |
| 2026-09-21 | TWD 74.80 | -0.66% | TWD 74.70 | TWD 75.00 | TWD 74.50 | 79.03K |
| 2026-09-18 | TWD 75.30 | +1.07% | TWD 74.50 | TWD 75.30 | TWD 74.40 | 152.01K |
| 2026-09-17 | TWD 74.50 | +0.54% | TWD 74.70 | TWD 74.70 | TWD 74.20 | 101.00K |
| 2026-09-16 | TWD 74.10 | -0.13% | TWD 74.20 | TWD 74.40 | TWD 74.10 | 88.04K |
| 2026-09-15 | TWD 74.20 | 0.00% | TWD 74.20 | TWD 74.60 | TWD 74.20 | 128.16K |
| 2026-09-14 | TWD 74.20 | -0.27% | TWD 75.10 | TWD 75.10 | TWD 74.00 | 273.00K |
| 2026-09-11 | TWD 74.40 | -0.27% | TWD 74.50 | TWD 74.60 | TWD 74.40 | 136.50K |
| 2026-09-10 | TWD 74.60 | -0.40% | TWD 74.70 | TWD 74.80 | TWD 74.50 | 175.25K |
| 2026-09-09 | TWD 74.90 | +0.40% | TWD 74.70 | TWD 75.30 | TWD 74.70 | 133.20K |
| 2026-09-08 | TWD 74.60 | -0.67% | TWD 75.10 | TWD 75.10 | TWD 74.60 | 224.02K |
| 2026-09-07 | TWD 75.10 | -0.13% | TWD 76.50 | TWD 76.50 | TWD 75.00 | 155.59K |
| 2026-09-04 | TWD 75.20 | +0.13% | TWD 75.80 | TWD 75.80 | TWD 75.10 | 155.19K |
| 2026-09-03 | TWD 75.10 | -0.66% | TWD 75.30 | TWD 75.80 | TWD 75.10 | 106.15K |
| 2026-09-02 | TWD 75.60 | +0.27% | TWD 75.40 | TWD 75.60 | TWD 75.30 | 82.14K |
| 2026-09-01 | TWD 75.40 | -0.66% | TWD 75.60 | TWD 75.90 | TWD 75.30 | 231.10K |
| 2026-08-31 | TWD 75.90 | -1.04% | TWD 76.70 | TWD 76.70 | TWD 75.80 | 234.02K |
| 2026-08-28 | TWD 76.70 | +0.39% | TWD 76.40 | TWD 76.70 | TWD 76.00 | 157.47K |
| 2026-08-27 | TWD 76.40 | -0.52% | TWD 76.70 | TWD 76.80 | TWD 76.20 | 153.62K |
| 2026-08-26 | TWD 76.80 | 0.00% | TWD 76.80 | TWD 77.20 | TWD 76.50 | 96.00K |
| 2026-08-25 | TWD 76.80 | +0.39% | TWD 76.60 | TWD 77.00 | TWD 76.30 | 172.13K |
| 2026-08-24 | TWD 76.50 | -0.13% | TWD 77.20 | TWD 77.70 | TWD 76.50 | 147.04K |
| 2026-08-21 | TWD 76.60 | 0.00% | TWD 76.60 | TWD 76.70 | TWD 76.30 | 103.00K |
| 2026-08-20 | TWD 76.60 | +1.19% | TWD 76.40 | TWD 76.60 | TWD 76.10 | 129.00K |
| 2026-08-19 | TWD 75.70 | -0.13% | TWD 75.80 | TWD 75.90 | TWD 75.50 | 139.10K |
| 2026-08-18 | TWD 75.80 | 0.00% | TWD 75.80 | TWD 76.10 | TWD 75.60 | 97.03K |
| 2026-08-17 | TWD 75.80 | -0.13% | TWD 76.20 | TWD 76.60 | TWD 75.80 | 106.02K |
| 2026-08-14 | TWD 75.90 | -0.65% | TWD 76.30 | TWD 76.30 | TWD 75.70 | 145.02K |
| 2026-08-13 | TWD 76.40 | -0.26% | TWD 76.60 | TWD 76.70 | TWD 76.10 | 179.00K |
| 2026-08-12 | TWD 76.60 | -0.39% | TWD 76.90 | TWD 77.40 | TWD 76.50 | 169.50K |
| 2026-08-11 | TWD 76.90 | -0.39% | TWD 77.20 | TWD 77.30 | TWD 76.70 | 134.00K |
| 2026-08-10 | TWD 77.20 | +1.58% | TWD 76.40 | TWD 77.30 | TWD 76.00 | 228.31K |
| 2026-08-07 | TWD 76.00 | +0.93% | TWD 75.50 | TWD 76.20 | TWD 75.50 | 209.10K |
| 2026-08-06 | TWD 75.30 | 0.00% | TWD 75.10 | TWD 75.50 | TWD 75.10 | 86.02K |
| 2026-08-05 | TWD 75.30 | 0.00% | TWD 75.90 | TWD 75.90 | TWD 75.10 | 104.19K |
| 2026-08-04 | TWD 75.30 | -0.92% | TWD 75.60 | TWD 75.60 | TWD 74.90 | 230.00K |
| 2026-08-03 | TWD 76.00 | -0.52% | TWD 75.60 | TWD 76.20 | TWD 75.60 | 119.02K |
| 2026-07-31 | TWD 76.40 | +1.33% | TWD 76.10 | TWD 76.70 | TWD 76.10 | 131.35K |
| 2026-07-30 | TWD 75.40 | -1.05% | TWD 76.20 | TWD 76.60 | TWD 75.30 | 185.00K |
| 2026-07-29 | TWD 76.20 | -0.39% | TWD 76.80 | TWD 76.90 | TWD 75.30 | 350.24K |
| 2026-07-28 | TWD 76.50 | -1.16% | TWD 77.00 | TWD 77.00 | TWD 76.00 | 187.15K |
| 2026-07-27 | TWD 77.40 | +0.52% | TWD 77.50 | TWD 77.90 | TWD 77.10 | 194.00K |
| 2026-07-24 | TWD 77.00 | +0.52% | TWD 76.00 | TWD 77.20 | TWD 76.00 | 251.01K |
| 2026-07-23 | TWD 76.60 | +1.19% | TWD 75.70 | TWD 76.80 | TWD 75.60 | 134.01K |
| 2026-07-22 | TWD 75.70 | -1.17% | TWD 76.60 | TWD 77.30 | TWD 75.70 | 253.05K |
| 2026-07-21 | TWD 76.60 | +0.92% | TWD 76.30 | TWD 76.60 | TWD 76.10 | 125.11K |
| 2026-07-20 | TWD 75.90 | -0.26% | TWD 76.80 | TWD 76.80 | TWD 75.50 | 210.01K |
| 2026-07-17 | TWD 76.10 | -1.30% | TWD 76.50 | TWD 77.10 | TWD 75.80 | 336.06K |
| 2026-07-16 | TWD 77.10 | +1.18% | TWD 76.00 | TWD 77.50 | TWD 75.90 | 315.50K |
| 2026-07-15 | TWD 76.20 | +1.33% | TWD 75.00 | TWD 76.30 | TWD 75.00 | 256.01K |
| 2026-07-14 | TWD 75.20 | -1.31% | TWD 76.70 | TWD 76.70 | TWD 74.50 | 375.12K |
| 2026-07-13 | TWD 76.20 | -0.52% | TWD 76.60 | TWD 77.20 | TWD 76.00 | 267.68K |
| 2026-07-10 | TWD 76.60 | 0.00% | TWD 76.60 | TWD 76.60 | TWD 76.60 | 0 |
| 2026-07-09 | TWD 76.60 | -0.39% | TWD 76.70 | TWD 76.90 | TWD 76.30 | 146.06K |
| 2026-07-08 | TWD 76.90 | +0.26% | TWD 76.70 | TWD 77.10 | TWD 76.30 | 139.20K |
| 2026-07-07 | TWD 76.70 | -0.39% | TWD 77.80 | TWD 77.80 | TWD 76.20 | 256.15K |
| 2026-07-06 | TWD 77.00 | -0.13% | TWD 77.20 | TWD 78.30 | TWD 77.00 | 288.00K |
| 2026-07-03 | TWD 77.10 | +1.98% | TWD 75.40 | TWD 77.80 | TWD 75.40 | 319.04K |
| 2026-07-02 | TWD 75.60 | -0.26% | TWD 75.80 | TWD 76.10 | TWD 75.50 | 122.03K |
| 2026-07-01 | TWD 75.80 | -0.13% | TWD 76.00 | TWD 76.10 | TWD 75.10 | 190.01K |
| 2026-06-30 | TWD 75.90 | +0.53% | TWD 75.90 | TWD 76.10 | TWD 75.10 | 186.07K |
| 2026-06-29 | TWD 75.50 | -3.33% | TWD 74.60 | TWD 75.90 | TWD 74.50 | 306.15K |
| 2026-06-26 | TWD 78.10 | -0.64% | TWD 78.60 | TWD 78.70 | TWD 77.50 | 654.70K |
| 2026-06-25 | TWD 78.60 | +0.38% | TWD 78.30 | TWD 79.10 | TWD 78.00 | 314.35K |
| 2026-06-24 | TWD 78.30 | -1.26% | TWD 79.00 | TWD 79.00 | TWD 78.00 | 449.30K |
| 2026-06-23 | TWD 79.30 | 0.00% | TWD 79.30 | TWD 79.50 | TWD 78.90 | 296.03K |
| 2026-06-22 | TWD 79.30 | -0.38% | TWD 79.70 | TWD 79.70 | TWD 78.90 | 306.15K |
| 2026-06-18 | TWD 79.60 | -0.25% | TWD 79.90 | TWD 80.70 | TWD 79.40 | 177.05K |
| 2026-06-17 | TWD 79.80 | -0.25% | TWD 80.00 | TWD 80.20 | TWD 79.30 | 249.30K |
| 2026-06-16 | TWD 80.00 | -1.23% | TWD 81.00 | TWD 81.00 | TWD 79.80 | 248.18K |
| 2026-06-15 | TWD 81.00 | -0.25% | TWD 81.30 | TWD 81.90 | TWD 80.40 | 295.50K |
| 2026-06-12 | TWD 81.20 | +0.25% | TWD 81.70 | TWD 82.50 | TWD 81.00 | 475.89K |
| 2026-06-11 | TWD 81.00 | -0.37% | TWD 81.50 | TWD 81.90 | TWD 80.60 | 480.60K |
| 2026-06-10 | TWD 81.30 | +0.49% | TWD 80.90 | TWD 82.00 | TWD 80.50 | 679.11K |
| 2026-06-09 | TWD 80.90 | +3.85% | TWD 78.30 | TWD 81.70 | TWD 78.30 | 774.62K |
| 2026-06-08 | TWD 77.90 | -1.39% | TWD 76.80 | TWD 78.50 | TWD 76.80 | 282.00K |
| 2026-06-05 | TWD 79.00 | +0.51% | TWD 79.40 | TWD 79.40 | TWD 78.00 | 381.33K |
| 2026-06-04 | TWD 78.60 | +1.42% | TWD 77.50 | TWD 78.80 | TWD 77.50 | 443.76K |
| 2026-06-03 | TWD 77.50 | +1.04% | TWD 77.20 | TWD 78.00 | TWD 76.70 | 404.44K |
| 2026-06-02 | TWD 76.70 | +0.13% | TWD 76.50 | TWD 76.70 | TWD 76.10 | 252.20K |
| 2026-06-01 | TWD 76.60 | +1.86% | TWD 75.30 | TWD 76.60 | TWD 74.90 | 330.66K |
| 2026-05-29 | TWD 75.20 | +0.53% | TWD 74.90 | TWD 75.50 | TWD 74.90 | 161.84K |
| 2026-05-28 | TWD 74.80 | -0.80% | TWD 75.30 | TWD 75.60 | TWD 74.60 | 250.93K |
| 2026-05-27 | TWD 75.40 | -0.40% | TWD 75.70 | TWD 75.70 | TWD 75.20 | 180.13K |