I JANG INDUSTRIAL CO., LTD. 8342
TPEX · Tayvan · Üretici İmalatı
TWD 83,500,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 83,50 | %0,00 | TWD 83,50 | TWD 83,50 | TWD 83,50 | 1,00K |
| 2026-10-01 | TWD 83,50 | %0,00 | TWD 82,00 | TWD 83,50 | TWD 82,00 | 4,00K |
| 2026-09-30 | TWD 83,50 | %0,00 | TWD 83,50 | TWD 83,50 | TWD 83,50 | 1,08K |
| 2026-09-29 | TWD 83,50 | -%0,36 | TWD 83,50 | TWD 83,50 | TWD 83,00 | 7,00K |
| 2026-09-24 | TWD 83,80 | -%1,64 | TWD 83,80 | TWD 83,80 | TWD 83,80 | 1,10K |
| 2026-09-23 | TWD 85,20 | +%2,04 | TWD 85,20 | TWD 85,30 | TWD 85,20 | 5,00K |
| 2026-09-22 | TWD 83,50 | %0,00 | TWD 84,00 | TWD 84,00 | TWD 83,50 | 3,10K |
| 2026-09-21 | TWD 83,50 | +%1,83 | TWD 85,00 | TWD 85,00 | TWD 83,50 | 3,00K |
| 2026-09-18 | TWD 82,00 | %0,00 | TWD 82,00 | TWD 82,00 | TWD 82,00 | 0 |
| 2026-09-17 | TWD 82,00 | %0,00 | TWD 82,00 | TWD 82,00 | TWD 82,00 | 6,00K |
| 2026-09-16 | TWD 82,00 | -%1,20 | TWD 83,10 | TWD 83,40 | TWD 81,00 | 12,00K |
| 2026-09-15 | TWD 83,00 | -%2,58 | TWD 85,50 | TWD 85,50 | TWD 83,00 | 6,00K |
| 2026-09-14 | TWD 85,20 | -%2,07 | TWD 85,20 | TWD 85,20 | TWD 85,20 | 1,00K |
| 2026-09-11 | TWD 87,00 | %0,00 | TWD 87,00 | TWD 87,00 | TWD 87,00 | 0 |
| 2026-09-10 | TWD 87,00 | +%2,35 | TWD 87,00 | TWD 87,00 | TWD 87,00 | 3,00K |
| 2026-09-09 | TWD 85,00 | -%1,16 | TWD 87,00 | TWD 87,00 | TWD 85,00 | 4,00K |
| 2026-09-08 | TWD 86,00 | -%1,15 | TWD 85,20 | TWD 86,00 | TWD 85,20 | 4,00K |
| 2026-09-07 | TWD 87,00 | -%1,14 | TWD 87,00 | TWD 87,00 | TWD 87,00 | 2,00K |
| 2026-09-04 | TWD 88,00 | %0,00 | TWD 88,00 | TWD 88,00 | TWD 88,00 | 0 |
| 2026-09-03 | TWD 88,00 | %0,00 | TWD 88,00 | TWD 88,00 | TWD 88,00 | 0 |
| 2026-09-02 | TWD 88,00 | +%1,15 | TWD 85,70 | TWD 88,00 | TWD 85,70 | 5,00K |
| 2026-09-01 | TWD 87,00 | %0,00 | TWD 87,00 | TWD 87,00 | TWD 87,00 | 0 |
| 2026-08-31 | TWD 87,00 | %0,00 | TWD 87,00 | TWD 87,00 | TWD 87,00 | 1,00K |
| 2026-08-28 | TWD 87,00 | +%1,40 | TWD 86,00 | TWD 87,00 | TWD 86,00 | 2,00K |
| 2026-08-27 | TWD 85,80 | -%1,38 | TWD 85,80 | TWD 85,80 | TWD 85,80 | 3,00K |
| 2026-08-26 | TWD 87,00 | +%1,16 | TWD 86,00 | TWD 87,00 | TWD 86,00 | 5,00K |
| 2026-08-25 | TWD 86,00 | -%0,81 | TWD 86,00 | TWD 86,10 | TWD 86,00 | 4,00K |
| 2026-08-24 | TWD 86,70 | %0,00 | TWD 86,70 | TWD 86,70 | TWD 86,70 | 0 |
| 2026-08-21 | TWD 86,70 | -%2,03 | TWD 86,70 | TWD 86,70 | TWD 86,70 | 2,01K |
| 2026-08-20 | TWD 88,50 | +%1,26 | TWD 88,40 | TWD 88,50 | TWD 88,40 | 3,00K |
| 2026-08-19 | TWD 87,40 | -%0,23 | TWD 87,00 | TWD 87,40 | TWD 87,00 | 5,00K |
| 2026-08-18 | TWD 87,60 | +%0,46 | TWD 87,60 | TWD 87,60 | TWD 87,60 | 1,00K |
| 2026-08-17 | TWD 87,20 | -%1,80 | TWD 88,80 | TWD 88,80 | TWD 87,20 | 4,00K |
| 2026-08-14 | TWD 88,80 | +%0,91 | TWD 86,50 | TWD 88,80 | TWD 86,20 | 5,00K |
| 2026-08-13 | TWD 88,00 | %0,00 | TWD 89,00 | TWD 89,00 | TWD 88,00 | 4,00K |
| 2026-08-12 | TWD 88,00 | -%0,11 | TWD 88,00 | TWD 88,00 | TWD 88,00 | 1,00K |
| 2026-08-11 | TWD 88,10 | +%0,11 | TWD 87,30 | TWD 88,10 | TWD 87,30 | 4,00K |
| 2026-08-10 | TWD 88,00 | +%0,57 | TWD 88,00 | TWD 88,00 | TWD 88,00 | 7,00K |
| 2026-08-07 | TWD 87,50 | %0,00 | TWD 87,50 | TWD 87,50 | TWD 87,50 | 0 |
| 2026-08-06 | TWD 87,50 | -%1,13 | TWD 87,50 | TWD 87,50 | TWD 87,50 | 4,00K |
| 2026-08-05 | TWD 88,50 | %0,00 | TWD 88,50 | TWD 88,50 | TWD 88,50 | 0 |
| 2026-08-04 | TWD 88,50 | %0,00 | TWD 88,50 | TWD 88,50 | TWD 88,50 | 0 |
| 2026-08-03 | TWD 88,50 | %0,00 | TWD 88,50 | TWD 88,50 | TWD 88,50 | 0 |
| 2026-07-31 | TWD 88,50 | %0,00 | TWD 88,50 | TWD 88,50 | TWD 88,50 | 1,00K |
| 2026-07-30 | TWD 88,50 | %0,00 | TWD 89,30 | TWD 89,30 | TWD 88,50 | 3,00K |
| 2026-07-29 | TWD 88,50 | +%1,37 | TWD 88,50 | TWD 88,50 | TWD 88,50 | 2,00K |
| 2026-07-28 | TWD 87,30 | -%1,91 | TWD 87,30 | TWD 87,30 | TWD 87,30 | 1,00K |
| 2026-07-27 | TWD 89,00 | -%2,31 | TWD 89,00 | TWD 89,00 | TWD 89,00 | 3,00K |
| 2026-07-24 | TWD 91,10 | %0,00 | TWD 91,10 | TWD 91,10 | TWD 91,10 | 0 |
| 2026-07-23 | TWD 91,10 | %0,00 | TWD 91,10 | TWD 91,10 | TWD 91,10 | 0 |
| 2026-07-22 | TWD 91,10 | %0,00 | TWD 91,10 | TWD 91,10 | TWD 91,10 | 0 |
| 2026-07-21 | TWD 91,10 | -%0,44 | TWD 91,10 | TWD 91,10 | TWD 91,10 | 1,00K |
| 2026-07-20 | TWD 91,50 | %0,00 | TWD 91,00 | TWD 91,50 | TWD 91,00 | 3,00K |
| 2026-07-17 | TWD 91,50 | +%0,22 | TWD 91,50 | TWD 91,50 | TWD 91,50 | 3,00K |
| 2026-07-16 | TWD 91,30 | +%0,33 | TWD 91,00 | TWD 91,30 | TWD 91,00 | 9,00K |
| 2026-07-15 | TWD 91,00 | %0,00 | TWD 91,00 | TWD 91,00 | TWD 91,00 | 0 |
| 2026-07-14 | TWD 91,00 | %0,00 | TWD 91,00 | TWD 91,00 | TWD 91,00 | 2,00K |
| 2026-07-13 | TWD 91,00 | %0,00 | TWD 91,00 | TWD 91,00 | TWD 91,00 | 3,00K |
| 2026-07-10 | TWD 91,00 | %0,00 | TWD 91,00 | TWD 91,00 | TWD 91,00 | 0 |
| 2026-07-09 | TWD 91,00 | %0,00 | TWD 91,00 | TWD 91,00 | TWD 91,00 | 0 |
| 2026-07-08 | TWD 91,00 | +%1,11 | TWD 91,30 | TWD 91,30 | TWD 91,00 | 4,00K |
| 2026-07-07 | TWD 90,00 | %0,00 | TWD 90,00 | TWD 90,00 | TWD 90,00 | 2,00K |
| 2026-07-06 | TWD 90,00 | +%1,12 | TWD 91,00 | TWD 91,20 | TWD 90,00 | 4,00K |
| 2026-07-03 | TWD 89,00 | %0,00 | TWD 89,00 | TWD 89,00 | TWD 89,00 | 0 |
| 2026-07-02 | TWD 89,00 | -%2,41 | TWD 89,00 | TWD 89,00 | TWD 89,00 | 1,00K |
| 2026-07-01 | TWD 91,20 | +%0,11 | TWD 91,40 | TWD 91,40 | TWD 91,20 | 2,00K |
| 2026-06-30 | TWD 91,10 | +%3,17 | TWD 91,10 | TWD 91,10 | TWD 91,10 | 1,00K |
| 2026-06-29 | TWD 88,30 | -%2,75 | TWD 88,30 | TWD 88,30 | TWD 88,30 | 1,00K |
| 2026-06-26 | TWD 90,80 | +%3,18 | TWD 90,70 | TWD 90,80 | TWD 90,70 | 2,10K |
| 2026-06-25 | TWD 88,00 | -%3,19 | TWD 89,80 | TWD 89,90 | TWD 87,00 | 7,00K |
| 2026-06-24 | TWD 90,90 | +%3,06 | TWD 90,80 | TWD 90,90 | TWD 90,80 | 2,00K |
| 2026-06-23 | TWD 88,20 | %0,00 | TWD 88,20 | TWD 88,20 | TWD 88,20 | 0 |
| 2026-06-22 | TWD 88,20 | -%3,08 | TWD 88,30 | TWD 88,30 | TWD 88,20 | 2,02K |
| 2026-06-18 | TWD 91,00 | %0,00 | TWD 91,40 | TWD 91,40 | TWD 91,00 | 22,03K |
| 2026-06-17 | TWD 91,00 | %0,00 | TWD 91,00 | TWD 91,00 | TWD 91,00 | 0 |
| 2026-06-16 | TWD 91,00 | %0,00 | TWD 91,00 | TWD 91,00 | TWD 91,00 | 0 |
| 2026-06-15 | TWD 91,00 | +%0,22 | TWD 90,90 | TWD 91,00 | TWD 90,90 | 2,00K |
| 2026-06-12 | TWD 90,80 | +%0,44 | TWD 90,70 | TWD 90,80 | TWD 90,70 | 2,00K |
| 2026-06-11 | TWD 90,40 | +%3,20 | TWD 87,40 | TWD 90,40 | TWD 87,40 | 4,00K |
| 2026-06-10 | TWD 87,60 | -%1,35 | TWD 87,60 | TWD 87,60 | TWD 87,60 | 1,00K |
| 2026-06-09 | TWD 88,80 | +%0,68 | TWD 88,20 | TWD 88,80 | TWD 88,20 | 2,00K |
| 2026-06-08 | TWD 88,20 | +%0,23 | TWD 80,50 | TWD 88,90 | TWD 80,50 | 16,00K |
| 2026-06-05 | TWD 88,00 | %0,00 | TWD 91,00 | TWD 91,50 | TWD 88,00 | 14,00K |
| 2026-06-04 | TWD 88,00 | -%0,90 | TWD 90,40 | TWD 90,40 | TWD 88,00 | 4,00K |
| 2026-06-03 | TWD 88,80 | %0,00 | TWD 90,90 | TWD 91,50 | TWD 88,30 | 7,00K |
| 2026-06-02 | TWD 88,80 | -%1,22 | TWD 88,90 | TWD 88,90 | TWD 88,80 | 2,00K |
| 2026-06-01 | TWD 89,90 | +%0,45 | TWD 91,00 | TWD 91,10 | TWD 88,90 | 7,00K |
| 2026-05-29 | TWD 89,50 | -%1,86 | TWD 88,80 | TWD 89,50 | TWD 88,80 | 3,00K |
| 2026-05-28 | TWD 91,20 | -%0,33 | TWD 91,10 | TWD 91,20 | TWD 91,10 | 4,00K |
| 2026-05-27 | TWD 91,50 | %0,00 | TWD 91,50 | TWD 91,50 | TWD 91,50 | 0 |