I JANG INDUSTRIAL CO., LTD. 8342
TPEX · Taiwan · Producer Manufacturing
TWD 83.500.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 83.50 | 0.00% | TWD 83.50 | TWD 83.50 | TWD 83.50 | 1.00K |
| 2026-10-01 | TWD 83.50 | 0.00% | TWD 82.00 | TWD 83.50 | TWD 82.00 | 4.00K |
| 2026-09-30 | TWD 83.50 | 0.00% | TWD 83.50 | TWD 83.50 | TWD 83.50 | 1.08K |
| 2026-09-29 | TWD 83.50 | -0.36% | TWD 83.50 | TWD 83.50 | TWD 83.00 | 7.00K |
| 2026-09-24 | TWD 83.80 | -1.64% | TWD 83.80 | TWD 83.80 | TWD 83.80 | 1.10K |
| 2026-09-23 | TWD 85.20 | +2.04% | TWD 85.20 | TWD 85.30 | TWD 85.20 | 5.00K |
| 2026-09-22 | TWD 83.50 | 0.00% | TWD 84.00 | TWD 84.00 | TWD 83.50 | 3.10K |
| 2026-09-21 | TWD 83.50 | +1.83% | TWD 85.00 | TWD 85.00 | TWD 83.50 | 3.00K |
| 2026-09-18 | TWD 82.00 | 0.00% | TWD 82.00 | TWD 82.00 | TWD 82.00 | 0 |
| 2026-09-17 | TWD 82.00 | 0.00% | TWD 82.00 | TWD 82.00 | TWD 82.00 | 6.00K |
| 2026-09-16 | TWD 82.00 | -1.20% | TWD 83.10 | TWD 83.40 | TWD 81.00 | 12.00K |
| 2026-09-15 | TWD 83.00 | -2.58% | TWD 85.50 | TWD 85.50 | TWD 83.00 | 6.00K |
| 2026-09-14 | TWD 85.20 | -2.07% | TWD 85.20 | TWD 85.20 | TWD 85.20 | 1.00K |
| 2026-09-11 | TWD 87.00 | 0.00% | TWD 87.00 | TWD 87.00 | TWD 87.00 | 0 |
| 2026-09-10 | TWD 87.00 | +2.35% | TWD 87.00 | TWD 87.00 | TWD 87.00 | 3.00K |
| 2026-09-09 | TWD 85.00 | -1.16% | TWD 87.00 | TWD 87.00 | TWD 85.00 | 4.00K |
| 2026-09-08 | TWD 86.00 | -1.15% | TWD 85.20 | TWD 86.00 | TWD 85.20 | 4.00K |
| 2026-09-07 | TWD 87.00 | -1.14% | TWD 87.00 | TWD 87.00 | TWD 87.00 | 2.00K |
| 2026-09-04 | TWD 88.00 | 0.00% | TWD 88.00 | TWD 88.00 | TWD 88.00 | 0 |
| 2026-09-03 | TWD 88.00 | 0.00% | TWD 88.00 | TWD 88.00 | TWD 88.00 | 0 |
| 2026-09-02 | TWD 88.00 | +1.15% | TWD 85.70 | TWD 88.00 | TWD 85.70 | 5.00K |
| 2026-09-01 | TWD 87.00 | 0.00% | TWD 87.00 | TWD 87.00 | TWD 87.00 | 0 |
| 2026-08-31 | TWD 87.00 | 0.00% | TWD 87.00 | TWD 87.00 | TWD 87.00 | 1.00K |
| 2026-08-28 | TWD 87.00 | +1.40% | TWD 86.00 | TWD 87.00 | TWD 86.00 | 2.00K |
| 2026-08-27 | TWD 85.80 | -1.38% | TWD 85.80 | TWD 85.80 | TWD 85.80 | 3.00K |
| 2026-08-26 | TWD 87.00 | +1.16% | TWD 86.00 | TWD 87.00 | TWD 86.00 | 5.00K |
| 2026-08-25 | TWD 86.00 | -0.81% | TWD 86.00 | TWD 86.10 | TWD 86.00 | 4.00K |
| 2026-08-24 | TWD 86.70 | 0.00% | TWD 86.70 | TWD 86.70 | TWD 86.70 | 0 |
| 2026-08-21 | TWD 86.70 | -2.03% | TWD 86.70 | TWD 86.70 | TWD 86.70 | 2.01K |
| 2026-08-20 | TWD 88.50 | +1.26% | TWD 88.40 | TWD 88.50 | TWD 88.40 | 3.00K |
| 2026-08-19 | TWD 87.40 | -0.23% | TWD 87.00 | TWD 87.40 | TWD 87.00 | 5.00K |
| 2026-08-18 | TWD 87.60 | +0.46% | TWD 87.60 | TWD 87.60 | TWD 87.60 | 1.00K |
| 2026-08-17 | TWD 87.20 | -1.80% | TWD 88.80 | TWD 88.80 | TWD 87.20 | 4.00K |
| 2026-08-14 | TWD 88.80 | +0.91% | TWD 86.50 | TWD 88.80 | TWD 86.20 | 5.00K |
| 2026-08-13 | TWD 88.00 | 0.00% | TWD 89.00 | TWD 89.00 | TWD 88.00 | 4.00K |
| 2026-08-12 | TWD 88.00 | -0.11% | TWD 88.00 | TWD 88.00 | TWD 88.00 | 1.00K |
| 2026-08-11 | TWD 88.10 | +0.11% | TWD 87.30 | TWD 88.10 | TWD 87.30 | 4.00K |
| 2026-08-10 | TWD 88.00 | +0.57% | TWD 88.00 | TWD 88.00 | TWD 88.00 | 7.00K |
| 2026-08-07 | TWD 87.50 | 0.00% | TWD 87.50 | TWD 87.50 | TWD 87.50 | 0 |
| 2026-08-06 | TWD 87.50 | -1.13% | TWD 87.50 | TWD 87.50 | TWD 87.50 | 4.00K |
| 2026-08-05 | TWD 88.50 | 0.00% | TWD 88.50 | TWD 88.50 | TWD 88.50 | 0 |
| 2026-08-04 | TWD 88.50 | 0.00% | TWD 88.50 | TWD 88.50 | TWD 88.50 | 0 |
| 2026-08-03 | TWD 88.50 | 0.00% | TWD 88.50 | TWD 88.50 | TWD 88.50 | 0 |
| 2026-07-31 | TWD 88.50 | 0.00% | TWD 88.50 | TWD 88.50 | TWD 88.50 | 1.00K |
| 2026-07-30 | TWD 88.50 | 0.00% | TWD 89.30 | TWD 89.30 | TWD 88.50 | 3.00K |
| 2026-07-29 | TWD 88.50 | +1.37% | TWD 88.50 | TWD 88.50 | TWD 88.50 | 2.00K |
| 2026-07-28 | TWD 87.30 | -1.91% | TWD 87.30 | TWD 87.30 | TWD 87.30 | 1.00K |
| 2026-07-27 | TWD 89.00 | -2.31% | TWD 89.00 | TWD 89.00 | TWD 89.00 | 3.00K |
| 2026-07-24 | TWD 91.10 | 0.00% | TWD 91.10 | TWD 91.10 | TWD 91.10 | 0 |
| 2026-07-23 | TWD 91.10 | 0.00% | TWD 91.10 | TWD 91.10 | TWD 91.10 | 0 |
| 2026-07-22 | TWD 91.10 | 0.00% | TWD 91.10 | TWD 91.10 | TWD 91.10 | 0 |
| 2026-07-21 | TWD 91.10 | -0.44% | TWD 91.10 | TWD 91.10 | TWD 91.10 | 1.00K |
| 2026-07-20 | TWD 91.50 | 0.00% | TWD 91.00 | TWD 91.50 | TWD 91.00 | 3.00K |
| 2026-07-17 | TWD 91.50 | +0.22% | TWD 91.50 | TWD 91.50 | TWD 91.50 | 3.00K |
| 2026-07-16 | TWD 91.30 | +0.33% | TWD 91.00 | TWD 91.30 | TWD 91.00 | 9.00K |
| 2026-07-15 | TWD 91.00 | 0.00% | TWD 91.00 | TWD 91.00 | TWD 91.00 | 0 |
| 2026-07-14 | TWD 91.00 | 0.00% | TWD 91.00 | TWD 91.00 | TWD 91.00 | 2.00K |
| 2026-07-13 | TWD 91.00 | 0.00% | TWD 91.00 | TWD 91.00 | TWD 91.00 | 3.00K |
| 2026-07-10 | TWD 91.00 | 0.00% | TWD 91.00 | TWD 91.00 | TWD 91.00 | 0 |
| 2026-07-09 | TWD 91.00 | 0.00% | TWD 91.00 | TWD 91.00 | TWD 91.00 | 0 |
| 2026-07-08 | TWD 91.00 | +1.11% | TWD 91.30 | TWD 91.30 | TWD 91.00 | 4.00K |
| 2026-07-07 | TWD 90.00 | 0.00% | TWD 90.00 | TWD 90.00 | TWD 90.00 | 2.00K |
| 2026-07-06 | TWD 90.00 | +1.12% | TWD 91.00 | TWD 91.20 | TWD 90.00 | 4.00K |
| 2026-07-03 | TWD 89.00 | 0.00% | TWD 89.00 | TWD 89.00 | TWD 89.00 | 0 |
| 2026-07-02 | TWD 89.00 | -2.41% | TWD 89.00 | TWD 89.00 | TWD 89.00 | 1.00K |
| 2026-07-01 | TWD 91.20 | +0.11% | TWD 91.40 | TWD 91.40 | TWD 91.20 | 2.00K |
| 2026-06-30 | TWD 91.10 | +3.17% | TWD 91.10 | TWD 91.10 | TWD 91.10 | 1.00K |
| 2026-06-29 | TWD 88.30 | -2.75% | TWD 88.30 | TWD 88.30 | TWD 88.30 | 1.00K |
| 2026-06-26 | TWD 90.80 | +3.18% | TWD 90.70 | TWD 90.80 | TWD 90.70 | 2.10K |
| 2026-06-25 | TWD 88.00 | -3.19% | TWD 89.80 | TWD 89.90 | TWD 87.00 | 7.00K |
| 2026-06-24 | TWD 90.90 | +3.06% | TWD 90.80 | TWD 90.90 | TWD 90.80 | 2.00K |
| 2026-06-23 | TWD 88.20 | 0.00% | TWD 88.20 | TWD 88.20 | TWD 88.20 | 0 |
| 2026-06-22 | TWD 88.20 | -3.08% | TWD 88.30 | TWD 88.30 | TWD 88.20 | 2.02K |
| 2026-06-18 | TWD 91.00 | 0.00% | TWD 91.40 | TWD 91.40 | TWD 91.00 | 22.03K |
| 2026-06-17 | TWD 91.00 | 0.00% | TWD 91.00 | TWD 91.00 | TWD 91.00 | 0 |
| 2026-06-16 | TWD 91.00 | 0.00% | TWD 91.00 | TWD 91.00 | TWD 91.00 | 0 |
| 2026-06-15 | TWD 91.00 | +0.22% | TWD 90.90 | TWD 91.00 | TWD 90.90 | 2.00K |
| 2026-06-12 | TWD 90.80 | +0.44% | TWD 90.70 | TWD 90.80 | TWD 90.70 | 2.00K |
| 2026-06-11 | TWD 90.40 | +3.20% | TWD 87.40 | TWD 90.40 | TWD 87.40 | 4.00K |
| 2026-06-10 | TWD 87.60 | -1.35% | TWD 87.60 | TWD 87.60 | TWD 87.60 | 1.00K |
| 2026-06-09 | TWD 88.80 | +0.68% | TWD 88.20 | TWD 88.80 | TWD 88.20 | 2.00K |
| 2026-06-08 | TWD 88.20 | +0.23% | TWD 80.50 | TWD 88.90 | TWD 80.50 | 16.00K |
| 2026-06-05 | TWD 88.00 | 0.00% | TWD 91.00 | TWD 91.50 | TWD 88.00 | 14.00K |
| 2026-06-04 | TWD 88.00 | -0.90% | TWD 90.40 | TWD 90.40 | TWD 88.00 | 4.00K |
| 2026-06-03 | TWD 88.80 | 0.00% | TWD 90.90 | TWD 91.50 | TWD 88.30 | 7.00K |
| 2026-06-02 | TWD 88.80 | -1.22% | TWD 88.90 | TWD 88.90 | TWD 88.80 | 2.00K |
| 2026-06-01 | TWD 89.90 | +0.45% | TWD 91.00 | TWD 91.10 | TWD 88.90 | 7.00K |
| 2026-05-29 | TWD 89.50 | -1.86% | TWD 88.80 | TWD 89.50 | TWD 88.80 | 3.00K |
| 2026-05-28 | TWD 91.20 | -0.33% | TWD 91.10 | TWD 91.20 | TWD 91.10 | 4.00K |
| 2026-05-27 | TWD 91.50 | 0.00% | TWD 91.50 | TWD 91.50 | TWD 91.50 | 0 |