Super Qin Enterprise Co.,Ltd. 8345
TPEX · Tayvan · Proses Endüstrileri
TWD 50,20+0,20 (+%0,40)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 50,00 | -%0,20 | TWD 50,00 | TWD 50,00 | TWD 50,00 | 4,12K |
| 2026-10-01 | TWD 50,10 | %0,00 | TWD 50,10 | TWD 50,10 | TWD 50,10 | 0 |
| 2026-09-30 | TWD 50,10 | %0,00 | TWD 48,70 | TWD 50,10 | TWD 48,70 | 18,95K |
| 2026-09-29 | TWD 50,10 | +%0,20 | TWD 50,20 | TWD 50,30 | TWD 50,00 | 12,15K |
| 2026-09-24 | TWD 50,00 | %0,00 | TWD 50,00 | TWD 50,20 | TWD 49,00 | 11,81K |
| 2026-09-23 | TWD 50,00 | -%1,96 | TWD 50,40 | TWD 50,80 | TWD 50,00 | 37,79K |
| 2026-09-22 | TWD 51,00 | %0,00 | TWD 50,60 | TWD 51,00 | TWD 50,60 | 3,15K |
| 2026-09-21 | TWD 51,00 | -%0,78 | TWD 51,00 | TWD 51,00 | TWD 51,00 | 6,00K |
| 2026-09-18 | TWD 51,40 | +%0,78 | TWD 51,40 | TWD 51,40 | TWD 50,60 | 6,72K |
| 2026-09-17 | TWD 51,00 | %0,00 | TWD 51,50 | TWD 51,50 | TWD 50,70 | 11,19K |
| 2026-09-16 | TWD 51,00 | -%0,97 | TWD 51,00 | TWD 51,40 | TWD 50,60 | 9,87K |
| 2026-09-15 | TWD 51,50 | +%0,98 | TWD 52,00 | TWD 52,00 | TWD 51,20 | 7,02K |
| 2026-09-14 | TWD 51,00 | %0,00 | TWD 51,20 | TWD 51,20 | TWD 51,00 | 680 |
| 2026-09-11 | TWD 51,00 | -%1,92 | TWD 51,50 | TWD 51,50 | TWD 51,00 | 3,20K |
| 2026-09-10 | TWD 52,00 | +%0,19 | TWD 52,00 | TWD 52,00 | TWD 51,00 | 7,14K |
| 2026-09-09 | TWD 51,90 | +%0,97 | TWD 51,90 | TWD 51,90 | TWD 51,90 | 3,00K |
| 2026-09-08 | TWD 51,40 | +%0,19 | TWD 51,00 | TWD 51,90 | TWD 51,00 | 4,56K |
| 2026-09-07 | TWD 51,30 | -%0,97 | TWD 52,00 | TWD 52,00 | TWD 51,00 | 15,19K |
| 2026-09-04 | TWD 51,80 | +%1,57 | TWD 51,00 | TWD 52,00 | TWD 51,00 | 2,60K |
| 2026-09-03 | TWD 51,00 | %0,00 | TWD 52,00 | TWD 52,00 | TWD 51,00 | 19,28K |
| 2026-09-02 | TWD 51,00 | +%0,20 | TWD 51,00 | TWD 51,00 | TWD 50,80 | 4,00K |
| 2026-09-01 | TWD 50,90 | -%1,17 | TWD 51,40 | TWD 51,40 | TWD 50,90 | 5,00K |
| 2026-08-31 | TWD 51,50 | %0,00 | TWD 50,80 | TWD 52,00 | TWD 50,80 | 14,89K |
| 2026-08-28 | TWD 51,50 | -%0,77 | TWD 51,50 | TWD 52,10 | TWD 51,20 | 13,96K |
| 2026-08-27 | TWD 51,90 | +%0,78 | TWD 50,90 | TWD 51,90 | TWD 50,80 | 13,29K |
| 2026-08-26 | TWD 51,50 | -%1,34 | TWD 52,10 | TWD 52,20 | TWD 51,00 | 17,31K |
| 2026-08-25 | TWD 52,20 | +%0,38 | TWD 52,20 | TWD 52,20 | TWD 51,00 | 7,50K |
| 2026-08-24 | TWD 52,00 | +%1,96 | TWD 51,00 | TWD 52,20 | TWD 51,00 | 28,25K |
| 2026-08-21 | TWD 51,00 | -%1,92 | TWD 51,50 | TWD 52,00 | TWD 51,00 | 13,15K |
| 2026-08-20 | TWD 52,00 | -%0,57 | TWD 53,00 | TWD 53,00 | TWD 51,50 | 18,16K |
| 2026-08-19 | TWD 52,30 | +%0,58 | TWD 52,20 | TWD 52,30 | TWD 51,20 | 2,39K |
| 2026-08-18 | TWD 52,00 | +%1,96 | TWD 51,00 | TWD 52,20 | TWD 51,00 | 25,22K |
| 2026-08-17 | TWD 51,00 | -%1,54 | TWD 51,80 | TWD 51,80 | TWD 51,00 | 3,73K |
| 2026-08-14 | TWD 51,80 | -%1,33 | TWD 52,00 | TWD 52,90 | TWD 51,20 | 41,53K |
| 2026-08-13 | TWD 52,50 | +%0,96 | TWD 52,00 | TWD 52,50 | TWD 52,00 | 6,00K |
| 2026-08-12 | TWD 52,00 | %0,00 | TWD 52,40 | TWD 52,50 | TWD 52,00 | 9,00K |
| 2026-08-11 | TWD 52,00 | -%0,19 | TWD 51,80 | TWD 52,10 | TWD 51,00 | 17,00K |
| 2026-08-10 | TWD 52,10 | +%0,19 | TWD 50,70 | TWD 52,10 | TWD 50,50 | 25,37K |
| 2026-08-07 | TWD 52,00 | +%0,19 | TWD 51,00 | TWD 52,00 | TWD 49,90 | 20,39K |
| 2026-08-06 | TWD 51,90 | +%1,76 | TWD 52,00 | TWD 52,50 | TWD 51,80 | 14,00K |
| 2026-08-05 | TWD 51,00 | +%0,99 | TWD 51,60 | TWD 52,00 | TWD 51,00 | 15,03K |
| 2026-08-04 | TWD 50,50 | -%1,56 | TWD 51,60 | TWD 51,60 | TWD 50,50 | 1,00K |
| 2026-08-03 | TWD 51,30 | +%0,59 | TWD 51,60 | TWD 51,60 | TWD 50,70 | 5,01K |
| 2026-07-31 | TWD 51,00 | +%0,79 | TWD 50,40 | TWD 51,00 | TWD 50,40 | 10,05K |
| 2026-07-30 | TWD 50,60 | +%0,20 | TWD 50,50 | TWD 51,40 | TWD 50,50 | 18,04K |
| 2026-07-29 | TWD 50,50 | -%0,20 | TWD 51,50 | TWD 51,50 | TWD 50,50 | 18,00K |
| 2026-07-28 | TWD 50,60 | -%1,75 | TWD 51,40 | TWD 51,50 | TWD 50,50 | 14,04K |
| 2026-07-27 | TWD 51,50 | -%1,72 | TWD 51,00 | TWD 51,50 | TWD 51,00 | 13,15K |
| 2026-07-24 | TWD 52,40 | +%1,16 | TWD 52,40 | TWD 52,40 | TWD 51,00 | 1,03K |
| 2026-07-23 | TWD 51,80 | -%0,77 | TWD 52,00 | TWD 52,20 | TWD 51,50 | 19,00K |
| 2026-07-22 | TWD 52,20 | +%1,36 | TWD 51,80 | TWD 52,20 | TWD 51,80 | 12,51K |
| 2026-07-21 | TWD 51,50 | +%1,38 | TWD 50,80 | TWD 51,80 | TWD 50,60 | 12,59K |
| 2026-07-20 | TWD 50,80 | -%0,39 | TWD 51,00 | TWD 52,20 | TWD 50,80 | 16,45K |
| 2026-07-17 | TWD 51,00 | -%0,78 | TWD 50,90 | TWD 52,00 | TWD 50,90 | 6,11K |
| 2026-07-16 | TWD 51,40 | -%0,19 | TWD 52,00 | TWD 52,00 | TWD 51,30 | 4,54K |
| 2026-07-15 | TWD 51,50 | -%0,58 | TWD 52,40 | TWD 52,40 | TWD 51,50 | 2,76K |
| 2026-07-14 | TWD 51,80 | %0,00 | TWD 53,00 | TWD 53,00 | TWD 51,80 | 2,06K |
| 2026-07-13 | TWD 51,80 | -%2,63 | TWD 53,00 | TWD 53,00 | TWD 51,80 | 7,00K |
| 2026-07-10 | TWD 53,20 | %0,00 | TWD 53,20 | TWD 53,20 | TWD 53,20 | 0 |
| 2026-07-09 | TWD 53,20 | %0,00 | TWD 53,20 | TWD 53,20 | TWD 53,20 | 0 |
| 2026-07-08 | TWD 53,20 | %0,00 | TWD 53,20 | TWD 53,20 | TWD 53,20 | 0 |
| 2026-07-07 | TWD 53,20 | +%2,70 | TWD 53,00 | TWD 53,20 | TWD 52,80 | 6,50K |
| 2026-07-06 | TWD 51,80 | -%0,38 | TWD 52,80 | TWD 52,80 | TWD 51,80 | 3,13K |
| 2026-07-03 | TWD 52,00 | +%0,39 | TWD 53,00 | TWD 53,00 | TWD 51,80 | 29,05K |
| 2026-07-02 | TWD 51,80 | -%1,89 | TWD 52,50 | TWD 53,00 | TWD 51,80 | 18,35K |
| 2026-07-01 | TWD 52,80 | -%1,12 | TWD 53,40 | TWD 53,40 | TWD 52,80 | 339 |
| 2026-06-30 | TWD 53,40 | +%1,52 | TWD 53,20 | TWD 53,40 | TWD 52,80 | 6,16K |
| 2026-06-29 | TWD 52,60 | +%0,96 | TWD 53,40 | TWD 53,40 | TWD 52,00 | 7,21K |
| 2026-06-26 | TWD 52,10 | -%1,70 | TWD 53,50 | TWD 53,50 | TWD 52,10 | 18,75K |
| 2026-06-25 | TWD 53,00 | -%0,19 | TWD 53,60 | TWD 53,60 | TWD 52,50 | 12,11K |
| 2026-06-24 | TWD 53,10 | +%0,57 | TWD 53,10 | TWD 53,10 | TWD 53,10 | 3,00K |
| 2026-06-23 | TWD 52,80 | -%2,22 | TWD 54,40 | TWD 54,40 | TWD 52,30 | 16,14K |
| 2026-06-22 | TWD 54,00 | +%0,93 | TWD 54,50 | TWD 54,70 | TWD 53,50 | 46,94K |
| 2026-06-18 | TWD 53,50 | -%0,93 | TWD 53,20 | TWD 54,70 | TWD 53,10 | 27,72K |
| 2026-06-17 | TWD 54,00 | +%1,33 | TWD 52,30 | TWD 54,60 | TWD 51,00 | 108,10K |
| 2026-06-16 | TWD 53,29 | +%0,33 | TWD 51,65 | TWD 53,55 | TWD 51,65 | 133,35K |
| 2026-06-15 | TWD 53,12 | +%4,79 | TWD 51,21 | TWD 53,29 | TWD 50,78 | 67,05K |
| 2026-06-12 | TWD 50,69 | +%3,72 | TWD 50,00 | TWD 51,21 | TWD 49,83 | 43,95K |
| 2026-06-11 | TWD 48,87 | %0,00 | TWD 49,91 | TWD 50,00 | TWD 48,70 | 13,25K |
| 2026-06-10 | TWD 48,87 | +%0,18 | TWD 48,79 | TWD 49,39 | TWD 47,75 | 14,01K |
| 2026-06-09 | TWD 48,79 | +%0,90 | TWD 49,05 | TWD 49,39 | TWD 48,53 | 30,00K |
| 2026-06-08 | TWD 48,35 | -%1,93 | TWD 45,93 | TWD 48,61 | TWD 45,93 | 22,61K |
| 2026-06-05 | TWD 49,31 | %0,00 | TWD 48,79 | TWD 49,31 | TWD 48,44 | 47,67K |
| 2026-06-04 | TWD 49,31 | %0,00 | TWD 49,05 | TWD 49,31 | TWD 48,35 | 39,41K |
| 2026-06-03 | TWD 49,31 | +%1,07 | TWD 48,44 | TWD 49,31 | TWD 48,44 | 26,61K |
| 2026-06-02 | TWD 48,79 | +%0,54 | TWD 48,53 | TWD 49,31 | TWD 48,35 | 12,71K |
| 2026-06-01 | TWD 48,53 | +%0,90 | TWD 48,09 | TWD 48,96 | TWD 47,57 | 24,97K |
| 2026-05-29 | TWD 48,09 | +%1,46 | TWD 48,27 | TWD 48,53 | TWD 48,09 | 32,89K |
| 2026-05-28 | TWD 47,40 | +%0,37 | TWD 47,23 | TWD 48,35 | TWD 47,23 | 27,97K |
| 2026-05-27 | TWD 47,23 | -%2,68 | TWD 48,09 | TWD 48,44 | TWD 47,23 | 31,56K |