Super Qin Enterprise Co.,Ltd. 8345
TPEX · Taiwan · Process Industries
TWD 50.000.00 (0.00%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 50.00 | -0.20% | TWD 50.00 | TWD 50.00 | TWD 50.00 | 4.12K |
| 2026-10-01 | TWD 50.10 | 0.00% | TWD 50.10 | TWD 50.10 | TWD 50.10 | 0 |
| 2026-09-30 | TWD 50.10 | 0.00% | TWD 48.70 | TWD 50.10 | TWD 48.70 | 18.95K |
| 2026-09-29 | TWD 50.10 | +0.20% | TWD 50.20 | TWD 50.30 | TWD 50.00 | 12.15K |
| 2026-09-24 | TWD 50.00 | 0.00% | TWD 50.00 | TWD 50.20 | TWD 49.00 | 11.81K |
| 2026-09-23 | TWD 50.00 | -1.96% | TWD 50.40 | TWD 50.80 | TWD 50.00 | 37.79K |
| 2026-09-22 | TWD 51.00 | 0.00% | TWD 50.60 | TWD 51.00 | TWD 50.60 | 3.15K |
| 2026-09-21 | TWD 51.00 | -0.78% | TWD 51.00 | TWD 51.00 | TWD 51.00 | 6.00K |
| 2026-09-18 | TWD 51.40 | +0.78% | TWD 51.40 | TWD 51.40 | TWD 50.60 | 6.72K |
| 2026-09-17 | TWD 51.00 | 0.00% | TWD 51.50 | TWD 51.50 | TWD 50.70 | 11.19K |
| 2026-09-16 | TWD 51.00 | -0.97% | TWD 51.00 | TWD 51.40 | TWD 50.60 | 9.87K |
| 2026-09-15 | TWD 51.50 | +0.98% | TWD 52.00 | TWD 52.00 | TWD 51.20 | 7.02K |
| 2026-09-14 | TWD 51.00 | 0.00% | TWD 51.20 | TWD 51.20 | TWD 51.00 | 680 |
| 2026-09-11 | TWD 51.00 | -1.92% | TWD 51.50 | TWD 51.50 | TWD 51.00 | 3.20K |
| 2026-09-10 | TWD 52.00 | +0.19% | TWD 52.00 | TWD 52.00 | TWD 51.00 | 7.14K |
| 2026-09-09 | TWD 51.90 | +0.97% | TWD 51.90 | TWD 51.90 | TWD 51.90 | 3.00K |
| 2026-09-08 | TWD 51.40 | +0.19% | TWD 51.00 | TWD 51.90 | TWD 51.00 | 4.56K |
| 2026-09-07 | TWD 51.30 | -0.97% | TWD 52.00 | TWD 52.00 | TWD 51.00 | 15.19K |
| 2026-09-04 | TWD 51.80 | +1.57% | TWD 51.00 | TWD 52.00 | TWD 51.00 | 2.60K |
| 2026-09-03 | TWD 51.00 | 0.00% | TWD 52.00 | TWD 52.00 | TWD 51.00 | 19.28K |
| 2026-09-02 | TWD 51.00 | +0.20% | TWD 51.00 | TWD 51.00 | TWD 50.80 | 4.00K |
| 2026-09-01 | TWD 50.90 | -1.17% | TWD 51.40 | TWD 51.40 | TWD 50.90 | 5.00K |
| 2026-08-31 | TWD 51.50 | 0.00% | TWD 50.80 | TWD 52.00 | TWD 50.80 | 14.89K |
| 2026-08-28 | TWD 51.50 | -0.77% | TWD 51.50 | TWD 52.10 | TWD 51.20 | 13.96K |
| 2026-08-27 | TWD 51.90 | +0.78% | TWD 50.90 | TWD 51.90 | TWD 50.80 | 13.29K |
| 2026-08-26 | TWD 51.50 | -1.34% | TWD 52.10 | TWD 52.20 | TWD 51.00 | 17.31K |
| 2026-08-25 | TWD 52.20 | +0.38% | TWD 52.20 | TWD 52.20 | TWD 51.00 | 7.50K |
| 2026-08-24 | TWD 52.00 | +1.96% | TWD 51.00 | TWD 52.20 | TWD 51.00 | 28.25K |
| 2026-08-21 | TWD 51.00 | -1.92% | TWD 51.50 | TWD 52.00 | TWD 51.00 | 13.15K |
| 2026-08-20 | TWD 52.00 | -0.57% | TWD 53.00 | TWD 53.00 | TWD 51.50 | 18.16K |
| 2026-08-19 | TWD 52.30 | +0.58% | TWD 52.20 | TWD 52.30 | TWD 51.20 | 2.39K |
| 2026-08-18 | TWD 52.00 | +1.96% | TWD 51.00 | TWD 52.20 | TWD 51.00 | 25.22K |
| 2026-08-17 | TWD 51.00 | -1.54% | TWD 51.80 | TWD 51.80 | TWD 51.00 | 3.73K |
| 2026-08-14 | TWD 51.80 | -1.33% | TWD 52.00 | TWD 52.90 | TWD 51.20 | 41.53K |
| 2026-08-13 | TWD 52.50 | +0.96% | TWD 52.00 | TWD 52.50 | TWD 52.00 | 6.00K |
| 2026-08-12 | TWD 52.00 | 0.00% | TWD 52.40 | TWD 52.50 | TWD 52.00 | 9.00K |
| 2026-08-11 | TWD 52.00 | -0.19% | TWD 51.80 | TWD 52.10 | TWD 51.00 | 17.00K |
| 2026-08-10 | TWD 52.10 | +0.19% | TWD 50.70 | TWD 52.10 | TWD 50.50 | 25.37K |
| 2026-08-07 | TWD 52.00 | +0.19% | TWD 51.00 | TWD 52.00 | TWD 49.90 | 20.39K |
| 2026-08-06 | TWD 51.90 | +1.76% | TWD 52.00 | TWD 52.50 | TWD 51.80 | 14.00K |
| 2026-08-05 | TWD 51.00 | +0.99% | TWD 51.60 | TWD 52.00 | TWD 51.00 | 15.03K |
| 2026-08-04 | TWD 50.50 | -1.56% | TWD 51.60 | TWD 51.60 | TWD 50.50 | 1.00K |
| 2026-08-03 | TWD 51.30 | +0.59% | TWD 51.60 | TWD 51.60 | TWD 50.70 | 5.01K |
| 2026-07-31 | TWD 51.00 | +0.79% | TWD 50.40 | TWD 51.00 | TWD 50.40 | 10.05K |
| 2026-07-30 | TWD 50.60 | +0.20% | TWD 50.50 | TWD 51.40 | TWD 50.50 | 18.04K |
| 2026-07-29 | TWD 50.50 | -0.20% | TWD 51.50 | TWD 51.50 | TWD 50.50 | 18.00K |
| 2026-07-28 | TWD 50.60 | -1.75% | TWD 51.40 | TWD 51.50 | TWD 50.50 | 14.04K |
| 2026-07-27 | TWD 51.50 | -1.72% | TWD 51.00 | TWD 51.50 | TWD 51.00 | 13.15K |
| 2026-07-24 | TWD 52.40 | +1.16% | TWD 52.40 | TWD 52.40 | TWD 51.00 | 1.03K |
| 2026-07-23 | TWD 51.80 | -0.77% | TWD 52.00 | TWD 52.20 | TWD 51.50 | 19.00K |
| 2026-07-22 | TWD 52.20 | +1.36% | TWD 51.80 | TWD 52.20 | TWD 51.80 | 12.51K |
| 2026-07-21 | TWD 51.50 | +1.38% | TWD 50.80 | TWD 51.80 | TWD 50.60 | 12.59K |
| 2026-07-20 | TWD 50.80 | -0.39% | TWD 51.00 | TWD 52.20 | TWD 50.80 | 16.45K |
| 2026-07-17 | TWD 51.00 | -0.78% | TWD 50.90 | TWD 52.00 | TWD 50.90 | 6.11K |
| 2026-07-16 | TWD 51.40 | -0.19% | TWD 52.00 | TWD 52.00 | TWD 51.30 | 4.54K |
| 2026-07-15 | TWD 51.50 | -0.58% | TWD 52.40 | TWD 52.40 | TWD 51.50 | 2.76K |
| 2026-07-14 | TWD 51.80 | 0.00% | TWD 53.00 | TWD 53.00 | TWD 51.80 | 2.06K |
| 2026-07-13 | TWD 51.80 | -2.63% | TWD 53.00 | TWD 53.00 | TWD 51.80 | 7.00K |
| 2026-07-10 | TWD 53.20 | 0.00% | TWD 53.20 | TWD 53.20 | TWD 53.20 | 0 |
| 2026-07-09 | TWD 53.20 | 0.00% | TWD 53.20 | TWD 53.20 | TWD 53.20 | 0 |
| 2026-07-08 | TWD 53.20 | 0.00% | TWD 53.20 | TWD 53.20 | TWD 53.20 | 0 |
| 2026-07-07 | TWD 53.20 | +2.70% | TWD 53.00 | TWD 53.20 | TWD 52.80 | 6.50K |
| 2026-07-06 | TWD 51.80 | -0.38% | TWD 52.80 | TWD 52.80 | TWD 51.80 | 3.13K |
| 2026-07-03 | TWD 52.00 | +0.39% | TWD 53.00 | TWD 53.00 | TWD 51.80 | 29.05K |
| 2026-07-02 | TWD 51.80 | -1.89% | TWD 52.50 | TWD 53.00 | TWD 51.80 | 18.35K |
| 2026-07-01 | TWD 52.80 | -1.12% | TWD 53.40 | TWD 53.40 | TWD 52.80 | 339 |
| 2026-06-30 | TWD 53.40 | +1.52% | TWD 53.20 | TWD 53.40 | TWD 52.80 | 6.16K |
| 2026-06-29 | TWD 52.60 | +0.96% | TWD 53.40 | TWD 53.40 | TWD 52.00 | 7.21K |
| 2026-06-26 | TWD 52.10 | -1.70% | TWD 53.50 | TWD 53.50 | TWD 52.10 | 18.75K |
| 2026-06-25 | TWD 53.00 | -0.19% | TWD 53.60 | TWD 53.60 | TWD 52.50 | 12.11K |
| 2026-06-24 | TWD 53.10 | +0.57% | TWD 53.10 | TWD 53.10 | TWD 53.10 | 3.00K |
| 2026-06-23 | TWD 52.80 | -2.22% | TWD 54.40 | TWD 54.40 | TWD 52.30 | 16.14K |
| 2026-06-22 | TWD 54.00 | +0.93% | TWD 54.50 | TWD 54.70 | TWD 53.50 | 46.94K |
| 2026-06-18 | TWD 53.50 | -0.93% | TWD 53.20 | TWD 54.70 | TWD 53.10 | 27.72K |
| 2026-06-17 | TWD 54.00 | +1.33% | TWD 52.30 | TWD 54.60 | TWD 51.00 | 108.10K |
| 2026-06-16 | TWD 53.29 | +0.33% | TWD 51.65 | TWD 53.55 | TWD 51.65 | 133.35K |
| 2026-06-15 | TWD 53.12 | +4.79% | TWD 51.21 | TWD 53.29 | TWD 50.78 | 67.05K |
| 2026-06-12 | TWD 50.69 | +3.72% | TWD 50.00 | TWD 51.21 | TWD 49.83 | 43.95K |
| 2026-06-11 | TWD 48.87 | 0.00% | TWD 49.91 | TWD 50.00 | TWD 48.70 | 13.25K |
| 2026-06-10 | TWD 48.87 | +0.18% | TWD 48.79 | TWD 49.39 | TWD 47.75 | 14.01K |
| 2026-06-09 | TWD 48.79 | +0.90% | TWD 49.05 | TWD 49.39 | TWD 48.53 | 30.00K |
| 2026-06-08 | TWD 48.35 | -1.93% | TWD 45.93 | TWD 48.61 | TWD 45.93 | 22.61K |
| 2026-06-05 | TWD 49.31 | 0.00% | TWD 48.79 | TWD 49.31 | TWD 48.44 | 47.67K |
| 2026-06-04 | TWD 49.31 | 0.00% | TWD 49.05 | TWD 49.31 | TWD 48.35 | 39.41K |
| 2026-06-03 | TWD 49.31 | +1.07% | TWD 48.44 | TWD 49.31 | TWD 48.44 | 26.61K |
| 2026-06-02 | TWD 48.79 | +0.54% | TWD 48.53 | TWD 49.31 | TWD 48.35 | 12.71K |
| 2026-06-01 | TWD 48.53 | +0.90% | TWD 48.09 | TWD 48.96 | TWD 47.57 | 24.97K |
| 2026-05-29 | TWD 48.09 | +1.46% | TWD 48.27 | TWD 48.53 | TWD 48.09 | 32.89K |
| 2026-05-28 | TWD 47.40 | +0.37% | TWD 47.23 | TWD 48.35 | TWD 47.23 | 27.97K |
| 2026-05-27 | TWD 47.23 | -2.68% | TWD 48.09 | TWD 48.44 | TWD 47.23 | 31.56K |