Koan Hao Technology Co., Ltd. 8354
TPEX · Tayvan · Proses Endüstrileri
TWD 16,750,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 16,75 | %0,00 | TWD 16,80 | TWD 16,90 | TWD 16,75 | 53,44K |
| 2026-10-01 | TWD 16,75 | -%0,89 | TWD 16,85 | TWD 17,20 | TWD 16,75 | 92,00K |
| 2026-09-30 | TWD 16,90 | %0,00 | TWD 16,80 | TWD 17,30 | TWD 16,80 | 18,00K |
| 2026-09-29 | TWD 16,90 | -%1,17 | TWD 16,90 | TWD 16,95 | TWD 16,75 |
| 11,01K |
| 2026-09-24 | TWD 17,10 | -%0,58 | TWD 17,00 | TWD 17,10 | TWD 16,90 | 20,00K |
| 2026-09-23 | TWD 17,20 | -%0,86 | TWD 17,00 | TWD 17,20 | TWD 16,95 | 8,20K |
| 2026-09-22 | TWD 17,35 | +%2,97 | TWD 16,85 | TWD 17,70 | TWD 16,80 | 133,15K |
| 2026-09-21 | TWD 16,85 | -%0,88 | TWD 17,00 | TWD 17,25 | TWD 16,80 | 25,11K |
| 2026-09-18 | TWD 17,00 | -%0,29 | TWD 17,05 | TWD 17,10 | TWD 16,90 | 21,00K |
| 2026-09-17 | TWD 17,05 | +%1,19 | TWD 16,70 | TWD 17,25 | TWD 16,70 | 140,32K |
| 2026-09-16 | TWD 16,85 | +%0,30 | TWD 16,85 | TWD 16,85 | TWD 16,65 | 20,00K |
| 2026-09-15 | TWD 16,80 | -%1,18 | TWD 17,00 | TWD 17,00 | TWD 16,80 | 27,01K |
| 2026-09-14 | TWD 17,00 | -%1,45 | TWD 17,15 | TWD 17,15 | TWD 17,00 | 6,31K |
| 2026-09-11 | TWD 17,25 | %0,00 | TWD 17,15 | TWD 17,25 | TWD 16,90 | 56,00K |
| 2026-09-10 | TWD 17,25 | -%0,58 | TWD 17,30 | TWD 17,45 | TWD 17,10 | 106,00K |
| 2026-09-09 | TWD 17,35 | +%0,29 | TWD 17,20 | TWD 17,35 | TWD 16,80 | 65,01K |
| 2026-09-08 | TWD 17,30 | -%0,86 | TWD 17,45 | TWD 17,45 | TWD 17,30 | 43,00K |
| 2026-09-07 | TWD 17,45 | -%2,24 | TWD 18,00 | TWD 18,00 | TWD 17,45 | 47,16K |
| 2026-09-04 | TWD 17,85 | +%0,85 | TWD 17,80 | TWD 18,00 | TWD 17,50 | 52,16K |
| 2026-09-03 | TWD 17,70 | %0,00 | TWD 17,80 | TWD 18,00 | TWD 17,45 | 252,50K |
| 2026-09-02 | TWD 17,70 | +%2,31 | TWD 17,20 | TWD 17,85 | TWD 17,10 | 303,31K |
| 2026-09-01 | TWD 17,30 | +%0,58 | TWD 17,20 | TWD 17,35 | TWD 17,10 | 55,16K |
| 2026-08-31 | TWD 17,20 | -%0,29 | TWD 17,15 | TWD 17,30 | TWD 17,15 | 33,14K |
| 2026-08-28 | TWD 17,25 | -%0,86 | TWD 17,60 | TWD 17,60 | TWD 17,25 | 55,00K |
| 2026-08-27 | TWD 17,40 | -%0,57 | TWD 17,50 | TWD 17,50 | TWD 17,35 | 51,10K |
| 2026-08-26 | TWD 17,50 | -%1,13 | TWD 17,50 | TWD 17,75 | TWD 17,45 | 111,00K |
| 2026-08-25 | TWD 17,70 | +%0,28 | TWD 17,45 | TWD 17,70 | TWD 17,20 | 80,00K |
| 2026-08-24 | TWD 17,65 | +%1,44 | TWD 17,40 | TWD 17,75 | TWD 17,35 | 106,47K |
| 2026-08-21 | TWD 17,40 | +%0,58 | TWD 17,35 | TWD 17,75 | TWD 17,30 | 46,52K |
| 2026-08-20 | TWD 17,30 | +%0,29 | TWD 17,10 | TWD 17,30 | TWD 17,10 | 60,08K |
| 2026-08-19 | TWD 17,25 | %0,00 | TWD 17,25 | TWD 17,40 | TWD 17,15 | 42,00K |
| 2026-08-18 | TWD 17,25 | -%1,71 | TWD 17,40 | TWD 17,40 | TWD 17,10 | 88,00K |
| 2026-08-17 | TWD 17,55 | -%0,85 | TWD 17,80 | TWD 18,10 | TWD 17,55 | 109,11K |
| 2026-08-14 | TWD 17,70 | -%0,56 | TWD 17,80 | TWD 17,95 | TWD 17,50 | 89,62K |
| 2026-08-13 | TWD 17,80 | -%2,20 | TWD 18,50 | TWD 18,50 | TWD 17,80 | 516,19K |
| 2026-08-12 | TWD 18,20 | +%1,39 | TWD 18,00 | TWD 18,50 | TWD 17,70 | 774,50K |
| 2026-08-11 | TWD 17,95 | +%7,81 | TWD 16,55 | TWD 18,25 | TWD 16,45 | 929,48K |
| 2026-08-10 | TWD 16,65 | +%9,90 | TWD 16,65 | TWD 16,65 | TWD 16,65 | 234,00K |
| 2026-08-07 | TWD 15,15 | -%1,62 | TWD 15,30 | TWD 15,45 | TWD 15,15 | 45,60K |
| 2026-08-06 | TWD 15,40 | -%0,65 | TWD 15,30 | TWD 15,45 | TWD 15,10 | 11,00K |
| 2026-08-05 | TWD 15,50 | -%1,90 | TWD 15,65 | TWD 15,65 | TWD 15,50 | 13,02K |
| 2026-08-04 | TWD 15,80 | +%2,27 | TWD 15,75 | TWD 15,85 | TWD 15,60 | 20,05K |
| 2026-08-03 | TWD 15,45 | -%2,52 | TWD 15,30 | TWD 15,70 | TWD 15,30 | 18,20K |
| 2026-07-31 | TWD 15,85 | +%6,02 | TWD 15,00 | TWD 15,85 | TWD 14,85 | 86,01K |
| 2026-07-30 | TWD 14,95 | -%0,99 | TWD 14,80 | TWD 15,00 | TWD 14,80 | 58,08K |
| 2026-07-29 | TWD 15,10 | -%1,31 | TWD 15,30 | TWD 15,35 | TWD 14,90 | 146,01K |
| 2026-07-28 | TWD 15,30 | -%1,29 | TWD 15,25 | TWD 15,50 | TWD 15,25 | 49,02K |
| 2026-07-27 | TWD 15,50 | -%1,59 | TWD 15,75 | TWD 15,75 | TWD 15,50 | 58,46K |
| 2026-07-24 | TWD 15,75 | -%0,32 | TWD 15,80 | TWD 15,90 | TWD 15,70 | 31,04K |
| 2026-07-23 | TWD 15,80 | -%0,63 | TWD 16,20 | TWD 16,30 | TWD 15,80 | 36,35K |
| 2026-07-22 | TWD 15,90 | +%0,32 | TWD 16,00 | TWD 16,25 | TWD 15,90 | 49,00K |
| 2026-07-21 | TWD 15,85 | -%0,94 | TWD 16,00 | TWD 16,25 | TWD 15,85 | 54,39K |
| 2026-07-20 | TWD 16,00 | -%1,23 | TWD 16,05 | TWD 16,20 | TWD 15,50 | 174,01K |
| 2026-07-17 | TWD 16,20 | -%0,92 | TWD 16,35 | TWD 16,50 | TWD 16,00 | 103,01K |
| 2026-07-16 | TWD 16,35 | -%2,10 | TWD 16,70 | TWD 16,70 | TWD 16,35 | 66,01K |
| 2026-07-15 | TWD 16,70 | +%0,60 | TWD 16,60 | TWD 16,85 | TWD 16,30 | 66,06K |
| 2026-07-14 | TWD 16,60 | +%1,53 | TWD 16,55 | TWD 17,00 | TWD 16,15 | 153,10K |
| 2026-07-13 | TWD 16,35 | -%2,39 | TWD 16,75 | TWD 16,85 | TWD 16,20 | 169,00K |
| 2026-07-10 | TWD 16,75 | %0,00 | TWD 16,75 | TWD 16,75 | TWD 16,75 | 0 |
| 2026-07-09 | TWD 16,75 | -%3,74 | TWD 17,50 | TWD 17,50 | TWD 16,70 | 222,04K |
| 2026-07-08 | TWD 17,40 | -%2,25 | TWD 18,30 | TWD 18,45 | TWD 17,00 | 575,00K |
| 2026-07-07 | TWD 17,80 | +%0,28 | TWD 18,05 | TWD 18,60 | TWD 17,55 | 848,12K |
| 2026-07-06 | TWD 17,75 | +%7,58 | TWD 16,45 | TWD 18,15 | TWD 16,45 | 921,99K |
| 2026-07-03 | TWD 16,50 | +%1,23 | TWD 16,80 | TWD 16,80 | TWD 16,45 | 13,14K |
| 2026-07-02 | TWD 16,30 | -%2,10 | TWD 16,50 | TWD 16,60 | TWD 16,30 | 44,71K |
| 2026-07-01 | TWD 16,65 | +%3,10 | TWD 16,15 | TWD 17,05 | TWD 15,90 | 364,26K |
| 2026-06-30 | TWD 16,15 | -%0,31 | TWD 16,20 | TWD 16,70 | TWD 16,15 | 49,26K |
| 2026-06-29 | TWD 16,20 | %0,00 | TWD 16,15 | TWD 16,35 | TWD 16,00 | 181,12K |
| 2026-06-26 | TWD 16,20 | -%0,61 | TWD 16,15 | TWD 16,20 | TWD 15,80 | 47,07K |
| 2026-06-25 | TWD 16,30 | -%0,31 | TWD 16,35 | TWD 16,35 | TWD 16,30 | 14,00K |
| 2026-06-24 | TWD 16,35 | +%0,31 | TWD 16,30 | TWD 16,40 | TWD 16,10 | 14,00K |
| 2026-06-23 | TWD 16,30 | -%0,61 | TWD 16,30 | TWD 16,30 | TWD 16,15 | 67,14K |
| 2026-06-22 | TWD 16,40 | -%0,30 | TWD 16,50 | TWD 16,55 | TWD 16,35 | 209,02K |
| 2026-06-18 | TWD 16,45 | %0,00 | TWD 16,45 | TWD 16,50 | TWD 16,45 | 35,26K |
| 2026-06-17 | TWD 16,45 | +%0,30 | TWD 16,45 | TWD 16,50 | TWD 16,40 | 31,71K |
| 2026-06-16 | TWD 16,40 | -%0,30 | TWD 16,45 | TWD 16,45 | TWD 16,30 | 32,00K |
| 2026-06-15 | TWD 16,45 | -%0,30 | TWD 16,45 | TWD 16,50 | TWD 16,40 | 65,11K |
| 2026-06-12 | TWD 16,50 | %0,00 | TWD 16,85 | TWD 16,85 | TWD 16,35 | 273,36K |
| 2026-06-11 | TWD 16,50 | %0,00 | TWD 16,50 | TWD 16,50 | TWD 16,15 | 76,00K |
| 2026-06-10 | TWD 16,50 | -%0,30 | TWD 16,65 | TWD 16,65 | TWD 16,35 | 343,00K |
| 2026-06-09 | TWD 16,55 | -%1,19 | TWD 16,80 | TWD 16,80 | TWD 16,55 | 27,06K |
| 2026-06-08 | TWD 16,75 | +%0,30 | TWD 16,20 | TWD 16,85 | TWD 15,65 | 181,08K |
| 2026-06-05 | TWD 16,70 | -%0,60 | TWD 17,00 | TWD 17,00 | TWD 16,40 | 334,00K |
| 2026-06-04 | TWD 16,80 | -%0,88 | TWD 17,00 | TWD 17,00 | TWD 16,70 | 31,01K |
| 2026-06-03 | TWD 16,95 | +%1,50 | TWD 16,80 | TWD 17,00 | TWD 16,50 | 111,01K |
| 2026-06-02 | TWD 16,70 | -%0,60 | TWD 16,80 | TWD 16,80 | TWD 16,40 | 100,06K |
| 2026-06-01 | TWD 16,80 | -%0,30 | TWD 16,95 | TWD 17,15 | TWD 16,80 | 166,02K |
| 2026-05-29 | TWD 16,85 | -%1,46 | TWD 17,15 | TWD 17,30 | TWD 16,80 | 176,02K |
| 2026-05-28 | TWD 17,10 | +%1,48 | TWD 17,00 | TWD 17,30 | TWD 16,75 | 288,19K |
| 2026-05-27 | TWD 16,85 | +%0,90 | TWD 16,95 | TWD 17,15 | TWD 16,75 | 102,03K |