Koan Hao Technology Co., Ltd. 8354
TPEX · Taiwan · Process Industries
TWD 16.750.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 16.75 | 0.00% | TWD 16.80 | TWD 16.90 | TWD 16.75 | 53.44K |
| 2026-10-01 | TWD 16.75 | -0.89% | TWD 16.85 | TWD 17.20 | TWD 16.75 | 92.00K |
| 2026-09-30 | TWD 16.90 | 0.00% | TWD 16.80 | TWD 17.30 | TWD 16.80 | 18.00K |
| 2026-09-29 | TWD 16.90 | -1.17% | TWD 16.90 | TWD 16.95 | TWD 16.75 | 11.01K |
| 2026-09-24 | TWD 17.10 | -0.58% | TWD 17.00 | TWD 17.10 | TWD 16.90 | 20.00K |
| 2026-09-23 | TWD 17.20 | -0.86% | TWD 17.00 | TWD 17.20 | TWD 16.95 | 8.20K |
| 2026-09-22 | TWD 17.35 | +2.97% | TWD 16.85 | TWD 17.70 | TWD 16.80 | 133.15K |
| 2026-09-21 | TWD 16.85 | -0.88% | TWD 17.00 | TWD 17.25 | TWD 16.80 | 25.11K |
| 2026-09-18 | TWD 17.00 | -0.29% | TWD 17.05 | TWD 17.10 | TWD 16.90 | 21.00K |
| 2026-09-17 | TWD 17.05 | +1.19% | TWD 16.70 | TWD 17.25 | TWD 16.70 | 140.32K |
| 2026-09-16 | TWD 16.85 | +0.30% | TWD 16.85 | TWD 16.85 | TWD 16.65 | 20.00K |
| 2026-09-15 | TWD 16.80 | -1.18% | TWD 17.00 | TWD 17.00 | TWD 16.80 | 27.01K |
| 2026-09-14 | TWD 17.00 | -1.45% | TWD 17.15 | TWD 17.15 | TWD 17.00 | 6.31K |
| 2026-09-11 | TWD 17.25 | 0.00% | TWD 17.15 | TWD 17.25 | TWD 16.90 | 56.00K |
| 2026-09-10 | TWD 17.25 | -0.58% | TWD 17.30 | TWD 17.45 | TWD 17.10 | 106.00K |
| 2026-09-09 | TWD 17.35 | +0.29% | TWD 17.20 | TWD 17.35 | TWD 16.80 | 65.01K |
| 2026-09-08 | TWD 17.30 | -0.86% | TWD 17.45 | TWD 17.45 | TWD 17.30 | 43.00K |
| 2026-09-07 | TWD 17.45 | -2.24% | TWD 18.00 | TWD 18.00 | TWD 17.45 | 47.16K |
| 2026-09-04 | TWD 17.85 | +0.85% | TWD 17.80 | TWD 18.00 | TWD 17.50 | 52.16K |
| 2026-09-03 | TWD 17.70 | 0.00% | TWD 17.80 | TWD 18.00 | TWD 17.45 | 252.50K |
| 2026-09-02 | TWD 17.70 | +2.31% | TWD 17.20 | TWD 17.85 | TWD 17.10 | 303.31K |
| 2026-09-01 | TWD 17.30 | +0.58% | TWD 17.20 | TWD 17.35 | TWD 17.10 | 55.16K |
| 2026-08-31 | TWD 17.20 | -0.29% | TWD 17.15 | TWD 17.30 | TWD 17.15 | 33.14K |
| 2026-08-28 | TWD 17.25 | -0.86% | TWD 17.60 | TWD 17.60 | TWD 17.25 | 55.00K |
| 2026-08-27 | TWD 17.40 | -0.57% | TWD 17.50 | TWD 17.50 | TWD 17.35 | 51.10K |
| 2026-08-26 | TWD 17.50 | -1.13% | TWD 17.50 | TWD 17.75 | TWD 17.45 | 111.00K |
| 2026-08-25 | TWD 17.70 | +0.28% | TWD 17.45 | TWD 17.70 | TWD 17.20 | 80.00K |
| 2026-08-24 | TWD 17.65 | +1.44% | TWD 17.40 | TWD 17.75 | TWD 17.35 | 106.47K |
| 2026-08-21 | TWD 17.40 | +0.58% | TWD 17.35 | TWD 17.75 | TWD 17.30 | 46.52K |
| 2026-08-20 | TWD 17.30 | +0.29% | TWD 17.10 | TWD 17.30 | TWD 17.10 | 60.08K |
| 2026-08-19 | TWD 17.25 | 0.00% | TWD 17.25 | TWD 17.40 | TWD 17.15 | 42.00K |
| 2026-08-18 | TWD 17.25 | -1.71% | TWD 17.40 | TWD 17.40 | TWD 17.10 | 88.00K |
| 2026-08-17 | TWD 17.55 | -0.85% | TWD 17.80 | TWD 18.10 | TWD 17.55 | 109.11K |
| 2026-08-14 | TWD 17.70 | -0.56% | TWD 17.80 | TWD 17.95 | TWD 17.50 | 89.62K |
| 2026-08-13 | TWD 17.80 | -2.20% | TWD 18.50 | TWD 18.50 | TWD 17.80 | 516.19K |
| 2026-08-12 | TWD 18.20 | +1.39% | TWD 18.00 | TWD 18.50 | TWD 17.70 | 774.50K |
| 2026-08-11 | TWD 17.95 | +7.81% | TWD 16.55 | TWD 18.25 | TWD 16.45 | 929.48K |
| 2026-08-10 | TWD 16.65 | +9.90% | TWD 16.65 | TWD 16.65 | TWD 16.65 | 234.00K |
| 2026-08-07 | TWD 15.15 | -1.62% | TWD 15.30 | TWD 15.45 | TWD 15.15 | 45.60K |
| 2026-08-06 | TWD 15.40 | -0.65% | TWD 15.30 | TWD 15.45 | TWD 15.10 | 11.00K |
| 2026-08-05 | TWD 15.50 | -1.90% | TWD 15.65 | TWD 15.65 | TWD 15.50 | 13.02K |
| 2026-08-04 | TWD 15.80 | +2.27% | TWD 15.75 | TWD 15.85 | TWD 15.60 | 20.05K |
| 2026-08-03 | TWD 15.45 | -2.52% | TWD 15.30 | TWD 15.70 | TWD 15.30 | 18.20K |
| 2026-07-31 | TWD 15.85 | +6.02% | TWD 15.00 | TWD 15.85 | TWD 14.85 | 86.01K |
| 2026-07-30 | TWD 14.95 | -0.99% | TWD 14.80 | TWD 15.00 | TWD 14.80 | 58.08K |
| 2026-07-29 | TWD 15.10 | -1.31% | TWD 15.30 | TWD 15.35 | TWD 14.90 | 146.01K |
| 2026-07-28 | TWD 15.30 | -1.29% | TWD 15.25 | TWD 15.50 | TWD 15.25 | 49.02K |
| 2026-07-27 | TWD 15.50 | -1.59% | TWD 15.75 | TWD 15.75 | TWD 15.50 | 58.46K |
| 2026-07-24 | TWD 15.75 | -0.32% | TWD 15.80 | TWD 15.90 | TWD 15.70 | 31.04K |
| 2026-07-23 | TWD 15.80 | -0.63% | TWD 16.20 | TWD 16.30 | TWD 15.80 | 36.35K |
| 2026-07-22 | TWD 15.90 | +0.32% | TWD 16.00 | TWD 16.25 | TWD 15.90 | 49.00K |
| 2026-07-21 | TWD 15.85 | -0.94% | TWD 16.00 | TWD 16.25 | TWD 15.85 | 54.39K |
| 2026-07-20 | TWD 16.00 | -1.23% | TWD 16.05 | TWD 16.20 | TWD 15.50 | 174.01K |
| 2026-07-17 | TWD 16.20 | -0.92% | TWD 16.35 | TWD 16.50 | TWD 16.00 | 103.01K |
| 2026-07-16 | TWD 16.35 | -2.10% | TWD 16.70 | TWD 16.70 | TWD 16.35 | 66.01K |
| 2026-07-15 | TWD 16.70 | +0.60% | TWD 16.60 | TWD 16.85 | TWD 16.30 | 66.06K |
| 2026-07-14 | TWD 16.60 | +1.53% | TWD 16.55 | TWD 17.00 | TWD 16.15 | 153.10K |
| 2026-07-13 | TWD 16.35 | -2.39% | TWD 16.75 | TWD 16.85 | TWD 16.20 | 169.00K |
| 2026-07-10 | TWD 16.75 | 0.00% | TWD 16.75 | TWD 16.75 | TWD 16.75 | 0 |
| 2026-07-09 | TWD 16.75 | -3.74% | TWD 17.50 | TWD 17.50 | TWD 16.70 | 222.04K |
| 2026-07-08 | TWD 17.40 | -2.25% | TWD 18.30 | TWD 18.45 | TWD 17.00 | 575.00K |
| 2026-07-07 | TWD 17.80 | +0.28% | TWD 18.05 | TWD 18.60 | TWD 17.55 | 848.12K |
| 2026-07-06 | TWD 17.75 | +7.58% | TWD 16.45 | TWD 18.15 | TWD 16.45 | 921.99K |
| 2026-07-03 | TWD 16.50 | +1.23% | TWD 16.80 | TWD 16.80 | TWD 16.45 | 13.14K |
| 2026-07-02 | TWD 16.30 | -2.10% | TWD 16.50 | TWD 16.60 | TWD 16.30 | 44.71K |
| 2026-07-01 | TWD 16.65 | +3.10% | TWD 16.15 | TWD 17.05 | TWD 15.90 | 364.26K |
| 2026-06-30 | TWD 16.15 | -0.31% | TWD 16.20 | TWD 16.70 | TWD 16.15 | 49.26K |
| 2026-06-29 | TWD 16.20 | 0.00% | TWD 16.15 | TWD 16.35 | TWD 16.00 | 181.12K |
| 2026-06-26 | TWD 16.20 | -0.61% | TWD 16.15 | TWD 16.20 | TWD 15.80 | 47.07K |
| 2026-06-25 | TWD 16.30 | -0.31% | TWD 16.35 | TWD 16.35 | TWD 16.30 | 14.00K |
| 2026-06-24 | TWD 16.35 | +0.31% | TWD 16.30 | TWD 16.40 | TWD 16.10 | 14.00K |
| 2026-06-23 | TWD 16.30 | -0.61% | TWD 16.30 | TWD 16.30 | TWD 16.15 | 67.14K |
| 2026-06-22 | TWD 16.40 | -0.30% | TWD 16.50 | TWD 16.55 | TWD 16.35 | 209.02K |
| 2026-06-18 | TWD 16.45 | 0.00% | TWD 16.45 | TWD 16.50 | TWD 16.45 | 35.26K |
| 2026-06-17 | TWD 16.45 | +0.30% | TWD 16.45 | TWD 16.50 | TWD 16.40 | 31.71K |
| 2026-06-16 | TWD 16.40 | -0.30% | TWD 16.45 | TWD 16.45 | TWD 16.30 | 32.00K |
| 2026-06-15 | TWD 16.45 | -0.30% | TWD 16.45 | TWD 16.50 | TWD 16.40 | 65.11K |
| 2026-06-12 | TWD 16.50 | 0.00% | TWD 16.85 | TWD 16.85 | TWD 16.35 | 273.36K |
| 2026-06-11 | TWD 16.50 | 0.00% | TWD 16.50 | TWD 16.50 | TWD 16.15 | 76.00K |
| 2026-06-10 | TWD 16.50 | -0.30% | TWD 16.65 | TWD 16.65 | TWD 16.35 | 343.00K |
| 2026-06-09 | TWD 16.55 | -1.19% | TWD 16.80 | TWD 16.80 | TWD 16.55 | 27.06K |
| 2026-06-08 | TWD 16.75 | +0.30% | TWD 16.20 | TWD 16.85 | TWD 15.65 | 181.08K |
| 2026-06-05 | TWD 16.70 | -0.60% | TWD 17.00 | TWD 17.00 | TWD 16.40 | 334.00K |
| 2026-06-04 | TWD 16.80 | -0.88% | TWD 17.00 | TWD 17.00 | TWD 16.70 | 31.01K |
| 2026-06-03 | TWD 16.95 | +1.50% | TWD 16.80 | TWD 17.00 | TWD 16.50 | 111.01K |
| 2026-06-02 | TWD 16.70 | -0.60% | TWD 16.80 | TWD 16.80 | TWD 16.40 | 100.06K |
| 2026-06-01 | TWD 16.80 | -0.30% | TWD 16.95 | TWD 17.15 | TWD 16.80 | 166.02K |
| 2026-05-29 | TWD 16.85 | -1.46% | TWD 17.15 | TWD 17.30 | TWD 16.80 | 176.02K |
| 2026-05-28 | TWD 17.10 | +1.48% | TWD 17.00 | TWD 17.30 | TWD 16.75 | 288.19K |
| 2026-05-27 | TWD 16.85 | +0.90% | TWD 16.95 | TWD 17.15 | TWD 16.75 | 102.03K |