Cashbox Partyworld Co., Ltd. 8359
TPEX · Tayvan · Tüketici Hizmetleri
TWD 54,70+1,30 (+%2,43)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 53,40 | -%0,93 | TWD 53,90 | TWD 54,10 | TWD 53,20 | 28,31K |
| 2026-09-30 | TWD 53,90 | -%0,19 | TWD 54,20 | TWD 54,20 | TWD 53,00 | 20,22K |
| 2026-09-29 | TWD 54,00 | -%0,37 | TWD 54,20 | TWD 54,90 | TWD 52,50 | 8,65K |
| 2026-09-24 | TWD 54,20 | %0,00 | TWD 54,90 | TWD 54,90 | TWD 53,80 | 11,81K |
| 2026-09-23 | TWD 54,20 | -%1,28 | TWD 54,90 | TWD 54,90 | TWD 53,30 | 20,68K |
| 2026-09-22 | TWD 54,90 | +%1,86 | TWD 53,30 | TWD 54,90 | TWD 52,60 | 7,65K |
| 2026-09-21 | TWD 53,90 | +%0,75 | TWD 54,00 | TWD 54,00 | TWD 53,30 | 4,86K |
| 2026-09-18 | TWD 53,50 | -%1,29 | TWD 54,50 | TWD 54,70 | TWD 53,50 | 36,28K |
| 2026-09-17 | TWD 54,20 | +%0,37 | TWD 53,50 | TWD 54,20 | TWD 53,00 | 13,39K |
| 2026-09-16 | TWD 54,00 | -%0,92 | TWD 54,70 | TWD 54,70 | TWD 53,00 | 26,00K |
| 2026-09-15 | TWD 54,50 | +%0,55 | TWD 54,20 | TWD 54,70 | TWD 52,80 | 25,02K |
| 2026-09-14 | TWD 54,20 | -%1,28 | TWD 54,90 | TWD 54,90 | TWD 53,50 | 9,64K |
| 2026-09-11 | TWD 54,90 | +%0,18 | TWD 55,40 | TWD 55,40 | TWD 52,80 | 14,78K |
| 2026-09-10 | TWD 54,80 | -%0,90 | TWD 55,30 | TWD 55,30 | TWD 53,50 | 17,91K |
| 2026-09-09 | TWD 55,30 | -%1,25 | TWD 56,00 | TWD 56,10 | TWD 55,00 | 67,46K |
| 2026-09-08 | TWD 56,00 | +%0,18 | TWD 55,80 | TWD 56,00 | TWD 55,00 | 41,96K |
| 2026-09-07 | TWD 55,90 | -%0,36 | TWD 56,10 | TWD 56,60 | TWD 55,10 | 46,46K |
| 2026-09-04 | TWD 56,10 | -%2,77 | TWD 57,70 | TWD 57,70 | TWD 55,80 | 27,34K |
| 2026-09-03 | TWD 57,70 | +%0,87 | TWD 56,20 | TWD 57,70 | TWD 56,00 | 53,02K |
| 2026-09-02 | TWD 57,20 | %0,00 | TWD 58,90 | TWD 58,90 | TWD 56,30 | 16,29K |
| 2026-09-01 | TWD 57,20 | %0,00 | TWD 57,20 | TWD 57,20 | TWD 56,40 | 19,35K |
| 2026-08-31 | TWD 57,20 | %0,00 | TWD 57,20 | TWD 57,20 | TWD 56,40 | 33,59K |
| 2026-08-28 | TWD 57,20 | %0,00 | TWD 56,50 | TWD 57,20 | TWD 56,50 | 40,86K |
| 2026-08-27 | TWD 57,20 | -%0,17 | TWD 57,30 | TWD 57,30 | TWD 56,60 | 49,52K |
| 2026-08-26 | TWD 57,30 | -%0,69 | TWD 57,70 | TWD 57,70 | TWD 56,70 | 28,49K |
| 2026-08-25 | TWD 57,70 | -%0,69 | TWD 56,90 | TWD 58,10 | TWD 56,90 | 9,46K |
| 2026-08-24 | TWD 58,10 | -%0,17 | TWD 58,20 | TWD 58,20 | TWD 56,90 | 5,24K |
| 2026-08-21 | TWD 58,20 | +%1,57 | TWD 58,00 | TWD 58,90 | TWD 56,80 | 19,07K |
| 2026-08-20 | TWD 57,30 | +%0,17 | TWD 57,90 | TWD 58,90 | TWD 56,70 | 11,41K |
| 2026-08-19 | TWD 57,20 | -%1,21 | TWD 57,90 | TWD 57,90 | TWD 56,80 | 36,37K |
| 2026-08-18 | TWD 57,90 | %0,00 | TWD 57,10 | TWD 58,00 | TWD 56,90 | 33,35K |
| 2026-08-17 | TWD 57,90 | -%0,52 | TWD 58,20 | TWD 58,20 | TWD 57,10 | 47,12K |
| 2026-08-14 | TWD 58,20 | -%0,17 | TWD 58,30 | TWD 58,30 | TWD 57,40 | 60,21K |
| 2026-08-13 | TWD 58,30 | -%0,17 | TWD 58,40 | TWD 58,90 | TWD 57,60 | 66,19K |
| 2026-08-12 | TWD 58,40 | +%0,17 | TWD 58,30 | TWD 58,40 | TWD 57,70 | 21,04K |
| 2026-08-11 | TWD 58,30 | %0,00 | TWD 58,30 | TWD 58,30 | TWD 57,70 | 7,57K |
| 2026-08-10 | TWD 58,30 | +%0,34 | TWD 58,10 | TWD 58,30 | TWD 57,60 | 49,77K |
| 2026-08-07 | TWD 58,10 | +%0,35 | TWD 57,90 | TWD 58,20 | TWD 57,30 | 32,12K |
| 2026-08-06 | TWD 57,90 | +%0,17 | TWD 57,80 | TWD 57,90 | TWD 57,40 | 5,02K |
| 2026-08-05 | TWD 57,80 | +%0,17 | TWD 57,70 | TWD 58,20 | TWD 57,20 | 65,23K |
| 2026-08-04 | TWD 57,70 | -%0,69 | TWD 58,10 | TWD 58,20 | TWD 57,50 | 52,84K |
| 2026-08-03 | TWD 58,10 | -%1,02 | TWD 58,70 | TWD 58,70 | TWD 57,70 | 41,39K |
| 2026-07-31 | TWD 58,70 | +%1,21 | TWD 58,00 | TWD 60,00 | TWD 57,80 | 37,96K |
| 2026-07-30 | TWD 58,00 | -%2,03 | TWD 59,10 | TWD 60,10 | TWD 57,70 | 91,49K |
| 2026-07-29 | TWD 59,20 | -%0,34 | TWD 59,20 | TWD 61,40 | TWD 57,80 | 56,87K |
| 2026-07-28 | TWD 59,40 | -%0,67 | TWD 59,80 | TWD 59,80 | TWD 58,80 | 53,12K |
| 2026-07-27 | TWD 59,80 | -%2,61 | TWD 61,40 | TWD 61,40 | TWD 59,60 | 28,60K |
| 2026-07-24 | TWD 61,40 | +%2,33 | TWD 60,20 | TWD 61,40 | TWD 59,40 | 15,89K |
| 2026-07-23 | TWD 60,00 | %0,00 | TWD 60,10 | TWD 61,40 | TWD 59,00 | 18,89K |
| 2026-07-22 | TWD 60,00 | +%0,33 | TWD 59,10 | TWD 60,20 | TWD 59,00 | 38,79K |
| 2026-07-21 | TWD 59,80 | -%0,33 | TWD 60,00 | TWD 60,00 | TWD 59,80 | 11,42K |
| 2026-07-20 | TWD 60,00 | -%0,99 | TWD 60,20 | TWD 60,20 | TWD 59,00 | 34,01K |
| 2026-07-17 | TWD 60,60 | +%0,17 | TWD 60,50 | TWD 60,70 | TWD 59,60 | 55,46K |
| 2026-07-16 | TWD 60,50 | +%0,50 | TWD 60,30 | TWD 60,60 | TWD 59,80 | 19,59K |
| 2026-07-15 | TWD 60,20 | +%0,50 | TWD 60,50 | TWD 60,50 | TWD 59,80 | 16,82K |
| 2026-07-14 | TWD 59,90 | -%1,96 | TWD 61,10 | TWD 61,10 | TWD 59,30 | 40,26K |
| 2026-07-13 | TWD 61,10 | -%0,16 | TWD 61,20 | TWD 61,20 | TWD 60,00 | 11,20K |
| 2026-07-10 | TWD 61,20 | %0,00 | TWD 61,20 | TWD 61,20 | TWD 61,20 | 0 |
| 2026-07-09 | TWD 61,20 | +%0,33 | TWD 61,00 | TWD 61,20 | TWD 60,30 | 31,34K |
| 2026-07-08 | TWD 61,00 | -%0,81 | TWD 62,20 | TWD 62,20 | TWD 60,50 | 30,38K |
| 2026-07-07 | TWD 61,50 | %0,00 | TWD 62,20 | TWD 62,20 | TWD 60,80 | 6,74K |
| 2026-07-06 | TWD 61,50 | -%2,23 | TWD 62,90 | TWD 62,90 | TWD 61,00 | 63,19K |
| 2026-07-03 | TWD 62,90 | -%5,70 | TWD 64,00 | TWD 64,00 | TWD 60,80 | 209,53K |
| 2026-07-02 | TWD 66,70 | -%1,48 | TWD 67,70 | TWD 67,70 | TWD 65,50 | 124,54K |
| 2026-07-01 | TWD 67,70 | +%3,04 | TWD 66,00 | TWD 68,20 | TWD 65,00 | 16,90K |
| 2026-06-30 | TWD 65,70 | +%0,46 | TWD 65,40 | TWD 65,70 | TWD 65,00 | 69,45K |
| 2026-06-29 | TWD 65,40 | %0,00 | TWD 65,40 | TWD 65,50 | TWD 64,50 | 25,66K |
| 2026-06-26 | TWD 65,40 | -%0,15 | TWD 65,50 | TWD 65,60 | TWD 64,80 | 27,06K |
| 2026-06-25 | TWD 65,50 | +%0,31 | TWD 65,30 | TWD 65,50 | TWD 65,00 | 20,88K |
| 2026-06-24 | TWD 65,30 | +%0,31 | TWD 64,50 | TWD 65,30 | TWD 64,50 | 48,65K |
| 2026-06-23 | TWD 65,10 | %0,00 | TWD 64,90 | TWD 65,20 | TWD 64,50 | 47,55K |
| 2026-06-22 | TWD 65,10 | +%0,77 | TWD 65,50 | TWD 65,50 | TWD 64,10 | 33,26K |
| 2026-06-18 | TWD 64,60 | -%1,07 | TWD 65,40 | TWD 65,50 | TWD 64,60 | 32,92K |
| 2026-06-17 | TWD 65,30 | +%0,31 | TWD 65,30 | TWD 65,40 | TWD 64,80 | 25,54K |
| 2026-06-16 | TWD 65,10 | +%0,77 | TWD 65,00 | TWD 65,30 | TWD 64,80 | 67,30K |
| 2026-06-15 | TWD 64,60 | -%0,92 | TWD 65,30 | TWD 65,30 | TWD 64,60 | 33,58K |
| 2026-06-12 | TWD 65,20 | +%0,77 | TWD 65,60 | TWD 65,60 | TWD 64,10 | 42,56K |
| 2026-06-11 | TWD 64,70 | -%0,31 | TWD 64,70 | TWD 65,60 | TWD 64,10 | 48,47K |
| 2026-06-10 | TWD 64,90 | -%0,31 | TWD 64,50 | TWD 65,10 | TWD 64,30 | 34,67K |
| 2026-06-09 | TWD 65,10 | %0,00 | TWD 65,20 | TWD 65,40 | TWD 64,00 | 60,84K |
| 2026-06-08 | TWD 65,10 | -%0,15 | TWD 65,00 | TWD 66,30 | TWD 64,30 | 65,23K |
| 2026-06-05 | TWD 65,20 | %0,00 | TWD 65,20 | TWD 65,20 | TWD 64,80 | 35,38K |
| 2026-06-04 | TWD 65,20 | +%0,77 | TWD 65,10 | TWD 65,20 | TWD 64,40 | 33,65K |
| 2026-06-03 | TWD 64,70 | -%0,77 | TWD 65,20 | TWD 65,20 | TWD 64,10 | 49,07K |
| 2026-06-02 | TWD 65,20 | %0,00 | TWD 65,20 | TWD 65,20 | TWD 64,30 | 46,19K |
| 2026-06-01 | TWD 65,20 | +%0,15 | TWD 65,20 | TWD 65,30 | TWD 64,30 | 26,45K |
| 2026-05-29 | TWD 65,10 | %0,00 | TWD 65,10 | TWD 65,10 | TWD 64,20 | 45,46K |
| 2026-05-28 | TWD 65,10 | %0,00 | TWD 65,10 | TWD 65,10 | TWD 64,10 | 45,33K |
| 2026-05-27 | TWD 65,10 | %0,00 | TWD 65,10 | TWD 65,20 | TWD 64,10 | 70,64K |
| 2026-05-26 | TWD 65,10 | %0,00 | TWD 65,10 | TWD 65,10 | TWD 64,20 | 92,60K |