Cashbox Partyworld Co., Ltd. 8359
TPEX · Taiwan · Consumer Services
TWD 54.70+1.30 (+2.43%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 53.40 | -0.93% | TWD 53.90 | TWD 54.10 | TWD 53.20 | 28.31K |
| 2026-09-30 | TWD 53.90 | -0.19% | TWD 54.20 | TWD 54.20 | TWD 53.00 | 20.22K |
| 2026-09-29 | TWD 54.00 | -0.37% | TWD 54.20 | TWD 54.90 | TWD 52.50 | 8.65K |
| 2026-09-24 | TWD 54.20 | 0.00% | TWD 54.90 | TWD 54.90 | TWD 53.80 | 11.81K |
| 2026-09-23 | TWD 54.20 | -1.28% | TWD 54.90 | TWD 54.90 | TWD 53.30 | 20.68K |
| 2026-09-22 | TWD 54.90 | +1.86% | TWD 53.30 | TWD 54.90 | TWD 52.60 | 7.65K |
| 2026-09-21 | TWD 53.90 | +0.75% | TWD 54.00 | TWD 54.00 | TWD 53.30 | 4.86K |
| 2026-09-18 | TWD 53.50 | -1.29% | TWD 54.50 | TWD 54.70 | TWD 53.50 | 36.28K |
| 2026-09-17 | TWD 54.20 | +0.37% | TWD 53.50 | TWD 54.20 | TWD 53.00 | 13.39K |
| 2026-09-16 | TWD 54.00 | -0.92% | TWD 54.70 | TWD 54.70 | TWD 53.00 | 26.00K |
| 2026-09-15 | TWD 54.50 | +0.55% | TWD 54.20 | TWD 54.70 | TWD 52.80 | 25.02K |
| 2026-09-14 | TWD 54.20 | -1.28% | TWD 54.90 | TWD 54.90 | TWD 53.50 | 9.64K |
| 2026-09-11 | TWD 54.90 | +0.18% | TWD 55.40 | TWD 55.40 | TWD 52.80 | 14.78K |
| 2026-09-10 | TWD 54.80 | -0.90% | TWD 55.30 | TWD 55.30 | TWD 53.50 | 17.91K |
| 2026-09-09 | TWD 55.30 | -1.25% | TWD 56.00 | TWD 56.10 | TWD 55.00 | 67.46K |
| 2026-09-08 | TWD 56.00 | +0.18% | TWD 55.80 | TWD 56.00 | TWD 55.00 | 41.96K |
| 2026-09-07 | TWD 55.90 | -0.36% | TWD 56.10 | TWD 56.60 | TWD 55.10 | 46.46K |
| 2026-09-04 | TWD 56.10 | -2.77% | TWD 57.70 | TWD 57.70 | TWD 55.80 | 27.34K |
| 2026-09-03 | TWD 57.70 | +0.87% | TWD 56.20 | TWD 57.70 | TWD 56.00 | 53.02K |
| 2026-09-02 | TWD 57.20 | 0.00% | TWD 58.90 | TWD 58.90 | TWD 56.30 | 16.29K |
| 2026-09-01 | TWD 57.20 | 0.00% | TWD 57.20 | TWD 57.20 | TWD 56.40 | 19.35K |
| 2026-08-31 | TWD 57.20 | 0.00% | TWD 57.20 | TWD 57.20 | TWD 56.40 | 33.59K |
| 2026-08-28 | TWD 57.20 | 0.00% | TWD 56.50 | TWD 57.20 | TWD 56.50 | 40.86K |
| 2026-08-27 | TWD 57.20 | -0.17% | TWD 57.30 | TWD 57.30 | TWD 56.60 | 49.52K |
| 2026-08-26 | TWD 57.30 | -0.69% | TWD 57.70 | TWD 57.70 | TWD 56.70 | 28.49K |
| 2026-08-25 | TWD 57.70 | -0.69% | TWD 56.90 | TWD 58.10 | TWD 56.90 | 9.46K |
| 2026-08-24 | TWD 58.10 | -0.17% | TWD 58.20 | TWD 58.20 | TWD 56.90 | 5.24K |
| 2026-08-21 | TWD 58.20 | +1.57% | TWD 58.00 | TWD 58.90 | TWD 56.80 | 19.07K |
| 2026-08-20 | TWD 57.30 | +0.17% | TWD 57.90 | TWD 58.90 | TWD 56.70 | 11.41K |
| 2026-08-19 | TWD 57.20 | -1.21% | TWD 57.90 | TWD 57.90 | TWD 56.80 | 36.37K |
| 2026-08-18 | TWD 57.90 | 0.00% | TWD 57.10 | TWD 58.00 | TWD 56.90 | 33.35K |
| 2026-08-17 | TWD 57.90 | -0.52% | TWD 58.20 | TWD 58.20 | TWD 57.10 | 47.12K |
| 2026-08-14 | TWD 58.20 | -0.17% | TWD 58.30 | TWD 58.30 | TWD 57.40 | 60.21K |
| 2026-08-13 | TWD 58.30 | -0.17% | TWD 58.40 | TWD 58.90 | TWD 57.60 | 66.19K |
| 2026-08-12 | TWD 58.40 | +0.17% | TWD 58.30 | TWD 58.40 | TWD 57.70 | 21.04K |
| 2026-08-11 | TWD 58.30 | 0.00% | TWD 58.30 | TWD 58.30 | TWD 57.70 | 7.57K |
| 2026-08-10 | TWD 58.30 | +0.34% | TWD 58.10 | TWD 58.30 | TWD 57.60 | 49.77K |
| 2026-08-07 | TWD 58.10 | +0.35% | TWD 57.90 | TWD 58.20 | TWD 57.30 | 32.12K |
| 2026-08-06 | TWD 57.90 | +0.17% | TWD 57.80 | TWD 57.90 | TWD 57.40 | 5.02K |
| 2026-08-05 | TWD 57.80 | +0.17% | TWD 57.70 | TWD 58.20 | TWD 57.20 | 65.23K |
| 2026-08-04 | TWD 57.70 | -0.69% | TWD 58.10 | TWD 58.20 | TWD 57.50 | 52.84K |
| 2026-08-03 | TWD 58.10 | -1.02% | TWD 58.70 | TWD 58.70 | TWD 57.70 | 41.39K |
| 2026-07-31 | TWD 58.70 | +1.21% | TWD 58.00 | TWD 60.00 | TWD 57.80 | 37.96K |
| 2026-07-30 | TWD 58.00 | -2.03% | TWD 59.10 | TWD 60.10 | TWD 57.70 | 91.49K |
| 2026-07-29 | TWD 59.20 | -0.34% | TWD 59.20 | TWD 61.40 | TWD 57.80 | 56.87K |
| 2026-07-28 | TWD 59.40 | -0.67% | TWD 59.80 | TWD 59.80 | TWD 58.80 | 53.12K |
| 2026-07-27 | TWD 59.80 | -2.61% | TWD 61.40 | TWD 61.40 | TWD 59.60 | 28.60K |
| 2026-07-24 | TWD 61.40 | +2.33% | TWD 60.20 | TWD 61.40 | TWD 59.40 | 15.89K |
| 2026-07-23 | TWD 60.00 | 0.00% | TWD 60.10 | TWD 61.40 | TWD 59.00 | 18.89K |
| 2026-07-22 | TWD 60.00 | +0.33% | TWD 59.10 | TWD 60.20 | TWD 59.00 | 38.79K |
| 2026-07-21 | TWD 59.80 | -0.33% | TWD 60.00 | TWD 60.00 | TWD 59.80 | 11.42K |
| 2026-07-20 | TWD 60.00 | -0.99% | TWD 60.20 | TWD 60.20 | TWD 59.00 | 34.01K |
| 2026-07-17 | TWD 60.60 | +0.17% | TWD 60.50 | TWD 60.70 | TWD 59.60 | 55.46K |
| 2026-07-16 | TWD 60.50 | +0.50% | TWD 60.30 | TWD 60.60 | TWD 59.80 | 19.59K |
| 2026-07-15 | TWD 60.20 | +0.50% | TWD 60.50 | TWD 60.50 | TWD 59.80 | 16.82K |
| 2026-07-14 | TWD 59.90 | -1.96% | TWD 61.10 | TWD 61.10 | TWD 59.30 | 40.26K |
| 2026-07-13 | TWD 61.10 | -0.16% | TWD 61.20 | TWD 61.20 | TWD 60.00 | 11.20K |
| 2026-07-10 | TWD 61.20 | 0.00% | TWD 61.20 | TWD 61.20 | TWD 61.20 | 0 |
| 2026-07-09 | TWD 61.20 | +0.33% | TWD 61.00 | TWD 61.20 | TWD 60.30 | 31.34K |
| 2026-07-08 | TWD 61.00 | -0.81% | TWD 62.20 | TWD 62.20 | TWD 60.50 | 30.38K |
| 2026-07-07 | TWD 61.50 | 0.00% | TWD 62.20 | TWD 62.20 | TWD 60.80 | 6.74K |
| 2026-07-06 | TWD 61.50 | -2.23% | TWD 62.90 | TWD 62.90 | TWD 61.00 | 63.19K |
| 2026-07-03 | TWD 62.90 | -5.70% | TWD 64.00 | TWD 64.00 | TWD 60.80 | 209.53K |
| 2026-07-02 | TWD 66.70 | -1.48% | TWD 67.70 | TWD 67.70 | TWD 65.50 | 124.54K |
| 2026-07-01 | TWD 67.70 | +3.04% | TWD 66.00 | TWD 68.20 | TWD 65.00 | 16.90K |
| 2026-06-30 | TWD 65.70 | +0.46% | TWD 65.40 | TWD 65.70 | TWD 65.00 | 69.45K |
| 2026-06-29 | TWD 65.40 | 0.00% | TWD 65.40 | TWD 65.50 | TWD 64.50 | 25.66K |
| 2026-06-26 | TWD 65.40 | -0.15% | TWD 65.50 | TWD 65.60 | TWD 64.80 | 27.06K |
| 2026-06-25 | TWD 65.50 | +0.31% | TWD 65.30 | TWD 65.50 | TWD 65.00 | 20.88K |
| 2026-06-24 | TWD 65.30 | +0.31% | TWD 64.50 | TWD 65.30 | TWD 64.50 | 48.65K |
| 2026-06-23 | TWD 65.10 | 0.00% | TWD 64.90 | TWD 65.20 | TWD 64.50 | 47.55K |
| 2026-06-22 | TWD 65.10 | +0.77% | TWD 65.50 | TWD 65.50 | TWD 64.10 | 33.26K |
| 2026-06-18 | TWD 64.60 | -1.07% | TWD 65.40 | TWD 65.50 | TWD 64.60 | 32.92K |
| 2026-06-17 | TWD 65.30 | +0.31% | TWD 65.30 | TWD 65.40 | TWD 64.80 | 25.54K |
| 2026-06-16 | TWD 65.10 | +0.77% | TWD 65.00 | TWD 65.30 | TWD 64.80 | 67.30K |
| 2026-06-15 | TWD 64.60 | -0.92% | TWD 65.30 | TWD 65.30 | TWD 64.60 | 33.58K |
| 2026-06-12 | TWD 65.20 | +0.77% | TWD 65.60 | TWD 65.60 | TWD 64.10 | 42.56K |
| 2026-06-11 | TWD 64.70 | -0.31% | TWD 64.70 | TWD 65.60 | TWD 64.10 | 48.47K |
| 2026-06-10 | TWD 64.90 | -0.31% | TWD 64.50 | TWD 65.10 | TWD 64.30 | 34.67K |
| 2026-06-09 | TWD 65.10 | 0.00% | TWD 65.20 | TWD 65.40 | TWD 64.00 | 60.84K |
| 2026-06-08 | TWD 65.10 | -0.15% | TWD 65.00 | TWD 66.30 | TWD 64.30 | 65.23K |
| 2026-06-05 | TWD 65.20 | 0.00% | TWD 65.20 | TWD 65.20 | TWD 64.80 | 35.38K |
| 2026-06-04 | TWD 65.20 | +0.77% | TWD 65.10 | TWD 65.20 | TWD 64.40 | 33.65K |
| 2026-06-03 | TWD 64.70 | -0.77% | TWD 65.20 | TWD 65.20 | TWD 64.10 | 49.07K |
| 2026-06-02 | TWD 65.20 | 0.00% | TWD 65.20 | TWD 65.20 | TWD 64.30 | 46.19K |
| 2026-06-01 | TWD 65.20 | +0.15% | TWD 65.20 | TWD 65.30 | TWD 64.30 | 26.45K |
| 2026-05-29 | TWD 65.10 | 0.00% | TWD 65.10 | TWD 65.10 | TWD 64.20 | 45.46K |
| 2026-05-28 | TWD 65.10 | 0.00% | TWD 65.10 | TWD 65.10 | TWD 64.10 | 45.33K |
| 2026-05-27 | TWD 65.10 | 0.00% | TWD 65.10 | TWD 65.20 | TWD 64.10 | 70.64K |
| 2026-05-26 | TWD 65.10 | 0.00% | TWD 65.10 | TWD 65.10 | TWD 64.20 | 92.60K |