Hatcher Group Limited 8365
HKEX · Çin Hong Kong ÖİB · Finans
HKD 0,8450-0,01 (-%1,17)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0,85 | -%1,17 | HKD 0,83 | HKD 0,87 | HKD 0,82 | 2,44M |
| 2026-09-30 | HKD 0,86 | -%3,93 | HKD 0,94 | HKD 0,94 | HKD 0,83 | 2,37M |
| 2026-09-29 | HKD 0,89 | -%1,11 | HKD 0,90 | HKD 0,90 | HKD 0,88 | 1,87M |
| 2026-09-28 | HKD 0,90 | -%3,23 | HKD 0,92 | HKD 0,95 | HKD 0,88 | 2,21M |
| 2026-09-25 | HKD 0,93 | +%1,64 | HKD 0,88 | HKD 0,96 | HKD 0,88 | 2,53M |
| 2026-09-24 | HKD 0,92 | +%3,39 | HKD 0,88 | HKD 0,94 | HKD 0,88 | 1,41M |
| 2026-09-23 | HKD 0,88 | +%6,63 | HKD 0,83 | HKD 0,89 | HKD 0,83 | 2,30M |
| 2026-09-22 | HKD 0,83 | -%6,21 | HKD 0,84 | HKD 0,88 | HKD 0,83 | 2,28M |
| 2026-09-21 | HKD 0,88 | +%3,51 | HKD 0,83 | HKD 0,90 | HKD 0,83 | 1,66M |
| 2026-09-18 | HKD 0,86 | %0,00 | HKD 0,82 | HKD 0,88 | HKD 0,82 | 2,97M |
| 2026-09-17 | HKD 0,86 | -%3,93 | HKD 0,86 | HKD 0,87 | HKD 0,80 | 2,56M |
| 2026-09-16 | HKD 0,89 | +%12,66 | HKD 0,76 | HKD 0,94 | HKD 0,76 | 2,65M |
| 2026-09-15 | HKD 0,79 | +%1,94 | HKD 0,75 | HKD 0,79 | HKD 0,75 | 1,81M |
| 2026-09-14 | HKD 0,77 | -%2,52 | HKD 0,76 | HKD 0,81 | HKD 0,75 | 1,81M |
| 2026-09-11 | HKD 0,80 | -%0,62 | HKD 0,76 | HKD 0,81 | HKD 0,76 | 2,18M |
| 2026-09-10 | HKD 0,80 | +%2,56 | HKD 0,76 | HKD 0,81 | HKD 0,76 | 2,20M |
| 2026-09-09 | HKD 0,78 | -%1,89 | HKD 0,75 | HKD 0,79 | HKD 0,73 | 1,36M |
| 2026-09-08 | HKD 0,80 | +%7,43 | HKD 0,73 | HKD 0,80 | HKD 0,73 | 2,89M |
| 2026-09-07 | HKD 0,74 | -%1,33 | HKD 0,75 | HKD 0,76 | HKD 0,72 | 2,96M |
| 2026-09-04 | HKD 0,75 | -%2,60 | HKD 0,73 | HKD 0,76 | HKD 0,73 | 3,77M |
| 2026-09-03 | HKD 0,77 | +%1,32 | HKD 0,75 | HKD 0,77 | HKD 0,72 | 2,55M |
| 2026-09-02 | HKD 0,76 | -%2,56 | HKD 0,76 | HKD 0,81 | HKD 0,73 | 2,48M |
| 2026-09-01 | HKD 0,78 | %0,00 | HKD 0,75 | HKD 0,80 | HKD 0,75 | 2,51M |
| 2026-08-31 | HKD 0,78 | +%11,43 | HKD 0,69 | HKD 0,83 | HKD 0,69 | 2,92M |
| 2026-08-28 | HKD 0,70 | -%2,10 | HKD 0,70 | HKD 0,73 | HKD 0,69 | 2,02M |
| 2026-08-27 | HKD 0,71 | +%0,70 | HKD 0,70 | HKD 0,74 | HKD 0,69 | 2,31M |
| 2026-08-26 | HKD 0,71 | +%0,71 | HKD 0,69 | HKD 0,71 | HKD 0,69 | 1,35M |
| 2026-08-25 | HKD 0,70 | -%3,42 | HKD 0,73 | HKD 0,73 | HKD 0,69 | 2,36M |
| 2026-08-24 | HKD 0,73 | -%2,67 | HKD 0,74 | HKD 0,74 | HKD 0,71 | 1,82M |
| 2026-08-21 | HKD 0,75 | -%4,46 | HKD 0,75 | HKD 0,77 | HKD 0,74 | 2,63M |
| 2026-08-20 | HKD 0,79 | -%4,27 | HKD 0,75 | HKD 0,81 | HKD 0,72 | 3,32M |
| 2026-08-19 | HKD 0,82 | +%1,23 | HKD 0,80 | HKD 0,82 | HKD 0,78 | 1,69M |
| 2026-08-18 | HKD 0,81 | +%3,85 | HKD 0,77 | HKD 0,82 | HKD 0,74 | 1,65M |
| 2026-08-17 | HKD 0,78 | +%7,59 | HKD 0,73 | HKD 0,78 | HKD 0,70 | 1,24M |
| 2026-08-14 | HKD 0,73 | -%8,23 | HKD 0,70 | HKD 0,81 | HKD 0,70 | 3,75M |
| 2026-08-13 | HKD 0,79 | -%10,73 | HKD 0,93 | HKD 0,93 | HKD 0,77 | 1,58M |
| 2026-08-12 | HKD 0,88 | -%1,12 | HKD 0,94 | HKD 0,94 | HKD 0,85 | 1,64M |
| 2026-08-11 | HKD 0,89 | -%2,72 | HKD 0,98 | HKD 0,98 | HKD 0,88 | 1,28M |
| 2026-08-10 | HKD 0,92 | -%4,17 | HKD 0,96 | HKD 0,96 | HKD 0,90 | 1,21M |
| 2026-08-07 | HKD 0,96 | -%4,00 | HKD 0,99 | HKD 0,99 | HKD 0,90 | 940,00K |
| 2026-08-06 | HKD 1,00 | -%0,99 | HKD 1,00 | HKD 1,01 | HKD 0,94 | 1,47M |
| 2026-08-05 | HKD 1,01 | -%0,98 | HKD 1,01 | HKD 1,04 | HKD 0,95 | 1,47M |
| 2026-08-04 | HKD 1,02 | -%1,92 | HKD 1,03 | HKD 1,11 | HKD 1,01 | 1,64M |
| 2026-08-03 | HKD 1,04 | -%0,95 | HKD 1,03 | HKD 1,04 | HKD 1,00 | 1,35M |
| 2026-07-31 | HKD 1,05 | +%0,96 | HKD 1,05 | HKD 1,07 | HKD 0,96 | 1,62M |
| 2026-07-30 | HKD 1,04 | +%4,00 | HKD 1,00 | HKD 1,06 | HKD 0,90 | 2,02M |
| 2026-07-29 | HKD 1,00 | -%7,41 | HKD 1,06 | HKD 1,11 | HKD 0,99 | 1,54M |
| 2026-07-28 | HKD 1,08 | %0,00 | HKD 1,06 | HKD 1,10 | HKD 1,05 | 1,32M |
| 2026-07-27 | HKD 1,08 | %0,00 | HKD 1,05 | HKD 1,10 | HKD 1,05 | 1,21M |
| 2026-07-24 | HKD 1,08 | %0,00 | HKD 1,05 | HKD 1,10 | HKD 1,03 | 1,43M |
| 2026-07-23 | HKD 1,08 | +%0,93 | HKD 1,05 | HKD 1,09 | HKD 1,04 | 1,42M |
| 2026-07-22 | HKD 1,07 | +%0,94 | HKD 1,05 | HKD 1,09 | HKD 1,02 | 1,81M |
| 2026-07-21 | HKD 1,06 | %0,00 | HKD 1,04 | HKD 1,09 | HKD 1,04 | 1,41M |
| 2026-07-20 | HKD 1,06 | +%3,92 | HKD 1,03 | HKD 1,10 | HKD 1,01 | 1,63M |
| 2026-07-17 | HKD 1,02 | -%3,77 | HKD 1,05 | HKD 1,10 | HKD 0,98 | 1,50M |
| 2026-07-16 | HKD 1,06 | -%1,85 | HKD 1,02 | HKD 1,13 | HKD 1,02 | 2,45M |
| 2026-07-15 | HKD 1,08 | +%25,58 | HKD 0,84 | HKD 1,13 | HKD 0,84 | 1,91M |
| 2026-07-14 | HKD 0,86 | %0,00 | HKD 0,84 | HKD 0,88 | HKD 0,84 | 1,62M |
| 2026-07-13 | HKD 0,86 | %0,00 | HKD 0,84 | HKD 0,89 | HKD 0,84 | 1,36M |
| 2026-07-10 | HKD 0,86 | +%2,38 | HKD 0,83 | HKD 0,88 | HKD 0,83 | 1,98M |
| 2026-07-09 | HKD 0,84 | -%2,33 | HKD 0,83 | HKD 0,87 | HKD 0,83 | 1,52M |
| 2026-07-08 | HKD 0,86 | -%1,15 | HKD 0,85 | HKD 0,89 | HKD 0,81 | 1,07M |
| 2026-07-07 | HKD 0,87 | -%2,25 | HKD 0,83 | HKD 0,91 | HKD 0,82 | 1,53M |
| 2026-07-06 | HKD 0,89 | +%7,23 | HKD 0,89 | HKD 0,89 | HKD 0,84 | 400,00K |
| 2026-07-03 | HKD 0,83 | -%1,19 | HKD 0,91 | HKD 0,91 | HKD 0,79 | 1,60M |
| 2026-07-02 | HKD 0,84 | -%10,64 | HKD 0,91 | HKD 1,02 | HKD 0,70 | 2,31M |
| 2026-06-30 | HKD 0,94 | -%9,62 | HKD 1,08 | HKD 1,08 | HKD 0,94 | 2,17M |
| 2026-06-29 | HKD 1,04 | -%2,80 | HKD 1,07 | HKD 1,11 | HKD 1,00 | 1,00M |
| 2026-06-26 | HKD 1,07 | -%8,55 | HKD 1,10 | HKD 1,12 | HKD 1,05 | 1,92M |
| 2026-06-25 | HKD 1,17 | -%3,31 | HKD 1,35 | HKD 1,35 | HKD 1,15 | 850,00K |
| 2026-06-24 | HKD 1,21 | -%0,82 | HKD 1,38 | HKD 1,38 | HKD 1,14 | 1,71M |
| 2026-06-23 | HKD 1,22 | +%7,96 | HKD 1,13 | HKD 1,22 | HKD 1,12 | 1,69M |
| 2026-06-22 | HKD 1,13 | -%13,74 | HKD 1,45 | HKD 1,45 | HKD 1,09 | 1,55M |
| 2026-06-18 | HKD 1,31 | -%8,39 | HKD 1,40 | HKD 1,40 | HKD 1,24 | 1,03M |
| 2026-06-17 | HKD 1,43 | +%27,68 | HKD 1,12 | HKD 1,47 | HKD 1,11 | 1,51M |
| 2026-06-16 | HKD 1,12 | %0,00 | HKD 1,11 | HKD 1,15 | HKD 1,10 | 500,00K |
| 2026-06-15 | HKD 1,12 | -%6,67 | HKD 1,19 | HKD 1,19 | HKD 1,13 | 381,40K |
| 2026-06-12 | HKD 1,20 | +%2,56 | HKD 1,16 | HKD 1,20 | HKD 1,13 | 680,00K |
| 2026-06-11 | HKD 1,17 | %0,00 | HKD 1,18 | HKD 1,19 | HKD 1,13 | 1,06M |
| 2026-06-10 | HKD 1,17 | +%1,74 | HKD 1,20 | HKD 1,20 | HKD 1,15 | 1,37M |
| 2026-06-09 | HKD 1,15 | +%3,60 | HKD 1,12 | HKD 1,19 | HKD 1,00 | 870,00K |
| 2026-06-08 | HKD 1,11 | -%3,48 | HKD 1,30 | HKD 1,30 | HKD 1,11 | 640,00K |
| 2026-06-05 | HKD 1,15 | -%4,17 | HKD 1,26 | HKD 1,26 | HKD 1,15 | 480,00K |
| 2026-06-04 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,15 | 1,16M |
| 2026-06-03 | HKD 1,20 | %0,00 | HKD 1,19 | HKD 1,24 | HKD 1,17 | 1,45M |
| 2026-06-02 | HKD 1,20 | +%0,84 | HKD 1,28 | HKD 1,28 | HKD 1,16 | 1,32M |
| 2026-06-01 | HKD 1,19 | -%4,80 | HKD 1,31 | HKD 1,31 | HKD 1,17 | 1,16M |
| 2026-05-29 | HKD 1,25 | +%5,93 | HKD 1,19 | HKD 1,29 | HKD 1,11 | 1,73M |
| 2026-05-28 | HKD 1,18 | -%21,33 | HKD 1,46 | HKD 1,46 | HKD 1,15 | 2,85M |
| 2026-05-27 | HKD 1,50 | -%9,64 | HKD 1,85 | HKD 1,85 | HKD 1,48 | 2,11M |