Hatcher Group Limited 8365
HKEX · Hong Kong SAR China · Finance
HKD 0.8450-0.01 (-1.17%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.85 | -1.17% | HKD 0.83 | HKD 0.87 | HKD 0.82 | 2.44M |
| 2026-09-30 | HKD 0.86 | -3.93% | HKD 0.94 | HKD 0.94 | HKD 0.83 | 2.37M |
| 2026-09-29 | HKD 0.89 | -1.11% | HKD 0.90 | HKD 0.90 | HKD 0.88 | 1.87M |
| 2026-09-28 | HKD 0.90 | -3.23% | HKD 0.92 | HKD 0.95 | HKD 0.88 | 2.21M |
| 2026-09-25 | HKD 0.93 | +1.64% | HKD 0.88 | HKD 0.96 | HKD 0.88 | 2.53M |
| 2026-09-24 | HKD 0.92 | +3.39% | HKD 0.88 | HKD 0.94 | HKD 0.88 | 1.41M |
| 2026-09-23 | HKD 0.88 | +6.63% | HKD 0.83 | HKD 0.89 | HKD 0.83 | 2.30M |
| 2026-09-22 | HKD 0.83 | -6.21% | HKD 0.84 | HKD 0.88 | HKD 0.83 | 2.28M |
| 2026-09-21 | HKD 0.88 | +3.51% | HKD 0.83 | HKD 0.90 | HKD 0.83 | 1.66M |
| 2026-09-18 | HKD 0.86 | 0.00% | HKD 0.82 | HKD 0.88 | HKD 0.82 | 2.97M |
| 2026-09-17 | HKD 0.86 | -3.93% | HKD 0.86 | HKD 0.87 | HKD 0.80 | 2.56M |
| 2026-09-16 | HKD 0.89 | +12.66% | HKD 0.76 | HKD 0.94 | HKD 0.76 | 2.65M |
| 2026-09-15 | HKD 0.79 | +1.94% | HKD 0.75 | HKD 0.79 | HKD 0.75 | 1.81M |
| 2026-09-14 | HKD 0.77 | -2.52% | HKD 0.76 | HKD 0.81 | HKD 0.75 | 1.81M |
| 2026-09-11 | HKD 0.80 | -0.62% | HKD 0.76 | HKD 0.81 | HKD 0.76 | 2.18M |
| 2026-09-10 | HKD 0.80 | +2.56% | HKD 0.76 | HKD 0.81 | HKD 0.76 | 2.20M |
| 2026-09-09 | HKD 0.78 | -1.89% | HKD 0.75 | HKD 0.79 | HKD 0.73 | 1.36M |
| 2026-09-08 | HKD 0.80 | +7.43% | HKD 0.73 | HKD 0.80 | HKD 0.73 | 2.89M |
| 2026-09-07 | HKD 0.74 | -1.33% | HKD 0.75 | HKD 0.76 | HKD 0.72 | 2.96M |
| 2026-09-04 | HKD 0.75 | -2.60% | HKD 0.73 | HKD 0.76 | HKD 0.73 | 3.77M |
| 2026-09-03 | HKD 0.77 | +1.32% | HKD 0.75 | HKD 0.77 | HKD 0.72 | 2.55M |
| 2026-09-02 | HKD 0.76 | -2.56% | HKD 0.76 | HKD 0.81 | HKD 0.73 | 2.48M |
| 2026-09-01 | HKD 0.78 | 0.00% | HKD 0.75 | HKD 0.80 | HKD 0.75 | 2.51M |
| 2026-08-31 | HKD 0.78 | +11.43% | HKD 0.69 | HKD 0.83 | HKD 0.69 | 2.92M |
| 2026-08-28 | HKD 0.70 | -2.10% | HKD 0.70 | HKD 0.73 | HKD 0.69 | 2.02M |
| 2026-08-27 | HKD 0.71 | +0.70% | HKD 0.70 | HKD 0.74 | HKD 0.69 | 2.31M |
| 2026-08-26 | HKD 0.71 | +0.71% | HKD 0.69 | HKD 0.71 | HKD 0.69 | 1.35M |
| 2026-08-25 | HKD 0.70 | -3.42% | HKD 0.73 | HKD 0.73 | HKD 0.69 | 2.36M |
| 2026-08-24 | HKD 0.73 | -2.67% | HKD 0.74 | HKD 0.74 | HKD 0.71 | 1.82M |
| 2026-08-21 | HKD 0.75 | -4.46% | HKD 0.75 | HKD 0.77 | HKD 0.74 | 2.63M |
| 2026-08-20 | HKD 0.79 | -4.27% | HKD 0.75 | HKD 0.81 | HKD 0.72 | 3.32M |
| 2026-08-19 | HKD 0.82 | +1.23% | HKD 0.80 | HKD 0.82 | HKD 0.78 | 1.69M |
| 2026-08-18 | HKD 0.81 | +3.85% | HKD 0.77 | HKD 0.82 | HKD 0.74 | 1.65M |
| 2026-08-17 | HKD 0.78 | +7.59% | HKD 0.73 | HKD 0.78 | HKD 0.70 | 1.24M |
| 2026-08-14 | HKD 0.73 | -8.23% | HKD 0.70 | HKD 0.81 | HKD 0.70 | 3.75M |
| 2026-08-13 | HKD 0.79 | -10.73% | HKD 0.93 | HKD 0.93 | HKD 0.77 | 1.58M |
| 2026-08-12 | HKD 0.88 | -1.12% | HKD 0.94 | HKD 0.94 | HKD 0.85 | 1.64M |
| 2026-08-11 | HKD 0.89 | -2.72% | HKD 0.98 | HKD 0.98 | HKD 0.88 | 1.28M |
| 2026-08-10 | HKD 0.92 | -4.17% | HKD 0.96 | HKD 0.96 | HKD 0.90 | 1.21M |
| 2026-08-07 | HKD 0.96 | -4.00% | HKD 0.99 | HKD 0.99 | HKD 0.90 | 940.00K |
| 2026-08-06 | HKD 1.00 | -0.99% | HKD 1.00 | HKD 1.01 | HKD 0.94 | 1.47M |
| 2026-08-05 | HKD 1.01 | -0.98% | HKD 1.01 | HKD 1.04 | HKD 0.95 | 1.47M |
| 2026-08-04 | HKD 1.02 | -1.92% | HKD 1.03 | HKD 1.11 | HKD 1.01 | 1.64M |
| 2026-08-03 | HKD 1.04 | -0.95% | HKD 1.03 | HKD 1.04 | HKD 1.00 | 1.35M |
| 2026-07-31 | HKD 1.05 | +0.96% | HKD 1.05 | HKD 1.07 | HKD 0.96 | 1.62M |
| 2026-07-30 | HKD 1.04 | +4.00% | HKD 1.00 | HKD 1.06 | HKD 0.90 | 2.02M |
| 2026-07-29 | HKD 1.00 | -7.41% | HKD 1.06 | HKD 1.11 | HKD 0.99 | 1.54M |
| 2026-07-28 | HKD 1.08 | 0.00% | HKD 1.06 | HKD 1.10 | HKD 1.05 | 1.32M |
| 2026-07-27 | HKD 1.08 | 0.00% | HKD 1.05 | HKD 1.10 | HKD 1.05 | 1.21M |
| 2026-07-24 | HKD 1.08 | 0.00% | HKD 1.05 | HKD 1.10 | HKD 1.03 | 1.43M |
| 2026-07-23 | HKD 1.08 | +0.93% | HKD 1.05 | HKD 1.09 | HKD 1.04 | 1.42M |
| 2026-07-22 | HKD 1.07 | +0.94% | HKD 1.05 | HKD 1.09 | HKD 1.02 | 1.81M |
| 2026-07-21 | HKD 1.06 | 0.00% | HKD 1.04 | HKD 1.09 | HKD 1.04 | 1.41M |
| 2026-07-20 | HKD 1.06 | +3.92% | HKD 1.03 | HKD 1.10 | HKD 1.01 | 1.63M |
| 2026-07-17 | HKD 1.02 | -3.77% | HKD 1.05 | HKD 1.10 | HKD 0.98 | 1.50M |
| 2026-07-16 | HKD 1.06 | -1.85% | HKD 1.02 | HKD 1.13 | HKD 1.02 | 2.45M |
| 2026-07-15 | HKD 1.08 | +25.58% | HKD 0.84 | HKD 1.13 | HKD 0.84 | 1.91M |
| 2026-07-14 | HKD 0.86 | 0.00% | HKD 0.84 | HKD 0.88 | HKD 0.84 | 1.62M |
| 2026-07-13 | HKD 0.86 | 0.00% | HKD 0.84 | HKD 0.89 | HKD 0.84 | 1.36M |
| 2026-07-10 | HKD 0.86 | +2.38% | HKD 0.83 | HKD 0.88 | HKD 0.83 | 1.98M |
| 2026-07-09 | HKD 0.84 | -2.33% | HKD 0.83 | HKD 0.87 | HKD 0.83 | 1.52M |
| 2026-07-08 | HKD 0.86 | -1.15% | HKD 0.85 | HKD 0.89 | HKD 0.81 | 1.07M |
| 2026-07-07 | HKD 0.87 | -2.25% | HKD 0.83 | HKD 0.91 | HKD 0.82 | 1.53M |
| 2026-07-06 | HKD 0.89 | +7.23% | HKD 0.89 | HKD 0.89 | HKD 0.84 | 400.00K |
| 2026-07-03 | HKD 0.83 | -1.19% | HKD 0.91 | HKD 0.91 | HKD 0.79 | 1.60M |
| 2026-07-02 | HKD 0.84 | -10.64% | HKD 0.91 | HKD 1.02 | HKD 0.70 | 2.31M |
| 2026-06-30 | HKD 0.94 | -9.62% | HKD 1.08 | HKD 1.08 | HKD 0.94 | 2.17M |
| 2026-06-29 | HKD 1.04 | -2.80% | HKD 1.07 | HKD 1.11 | HKD 1.00 | 1.00M |
| 2026-06-26 | HKD 1.07 | -8.55% | HKD 1.10 | HKD 1.12 | HKD 1.05 | 1.92M |
| 2026-06-25 | HKD 1.17 | -3.31% | HKD 1.35 | HKD 1.35 | HKD 1.15 | 850.00K |
| 2026-06-24 | HKD 1.21 | -0.82% | HKD 1.38 | HKD 1.38 | HKD 1.14 | 1.71M |
| 2026-06-23 | HKD 1.22 | +7.96% | HKD 1.13 | HKD 1.22 | HKD 1.12 | 1.69M |
| 2026-06-22 | HKD 1.13 | -13.74% | HKD 1.45 | HKD 1.45 | HKD 1.09 | 1.55M |
| 2026-06-18 | HKD 1.31 | -8.39% | HKD 1.40 | HKD 1.40 | HKD 1.24 | 1.03M |
| 2026-06-17 | HKD 1.43 | +27.68% | HKD 1.12 | HKD 1.47 | HKD 1.11 | 1.51M |
| 2026-06-16 | HKD 1.12 | 0.00% | HKD 1.11 | HKD 1.15 | HKD 1.10 | 500.00K |
| 2026-06-15 | HKD 1.12 | -6.67% | HKD 1.19 | HKD 1.19 | HKD 1.13 | 381.40K |
| 2026-06-12 | HKD 1.20 | +2.56% | HKD 1.16 | HKD 1.20 | HKD 1.13 | 680.00K |
| 2026-06-11 | HKD 1.17 | 0.00% | HKD 1.18 | HKD 1.19 | HKD 1.13 | 1.06M |
| 2026-06-10 | HKD 1.17 | +1.74% | HKD 1.20 | HKD 1.20 | HKD 1.15 | 1.37M |
| 2026-06-09 | HKD 1.15 | +3.60% | HKD 1.12 | HKD 1.19 | HKD 1.00 | 870.00K |
| 2026-06-08 | HKD 1.11 | -3.48% | HKD 1.30 | HKD 1.30 | HKD 1.11 | 640.00K |
| 2026-06-05 | HKD 1.15 | -4.17% | HKD 1.26 | HKD 1.26 | HKD 1.15 | 480.00K |
| 2026-06-04 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.15 | 1.16M |
| 2026-06-03 | HKD 1.20 | 0.00% | HKD 1.19 | HKD 1.24 | HKD 1.17 | 1.45M |
| 2026-06-02 | HKD 1.20 | +0.84% | HKD 1.28 | HKD 1.28 | HKD 1.16 | 1.32M |
| 2026-06-01 | HKD 1.19 | -4.80% | HKD 1.31 | HKD 1.31 | HKD 1.17 | 1.16M |
| 2026-05-29 | HKD 1.25 | +5.93% | HKD 1.19 | HKD 1.29 | HKD 1.11 | 1.73M |
| 2026-05-28 | HKD 1.18 | -21.33% | HKD 1.46 | HKD 1.46 | HKD 1.15 | 2.85M |
| 2026-05-27 | HKD 1.50 | -9.64% | HKD 1.85 | HKD 1.85 | HKD 1.48 | 2.11M |