Taste Gourmet Group Ltd. 8371
HKEX · Çin Hong Kong ÖİB · Tüketici Hizmetleri
HKD 2,00-0,01 (-%0,50)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2,00 | -%0,50 | HKD 2,01 | HKD 2,01 | HKD 2,00 | 44,00K |
| 2026-09-29 | HKD 2,01 | -%2,66 | HKD 2,06 | HKD 2,10 | HKD 2,01 | 388,00K |
| 2026-09-28 | HKD 2,07 | +%2,23 | HKD 2,02 | HKD 2,07 | HKD 2,01 | 176,00K |
| 2026-09-25 | HKD 2,02 | -%0,49 | HKD 2,03 | HKD 2,03 | HKD 2,02 | 8,00K |
| 2026-09-24 | HKD 2,03 | -%3,33 | HKD 2,08 | HKD 2,08 | HKD 2,03 | 100,00K |
| 2026-09-23 | HKD 2,10 | %0,00 | HKD 2,10 | HKD 2,10 | HKD 2,10 | 0 |
| 2026-09-22 | HKD 2,10 | -%2,78 | HKD 2,14 | HKD 2,14 | HKD 2,10 | 100,00K |
| 2026-09-21 | HKD 2,16 | -%1,82 | HKD 2,18 | HKD 2,18 | HKD 2,16 | 176,00K |
| 2026-09-18 | HKD 2,20 | +%1,62 | HKD 2,18 | HKD 2,20 | HKD 2,18 | 100,00K |
| 2026-09-17 | HKD 2,16 | +%3,10 | HKD 2,14 | HKD 2,21 | HKD 2,14 | 288,00K |
| 2026-09-16 | HKD 2,10 | +%3,19 | HKD 2,07 | HKD 2,10 | HKD 2,07 | 156,00K |
| 2026-09-15 | HKD 2,04 | %0,00 | HKD 2,01 | HKD 2,01 | HKD 2,01 | 12,00K |
| 2026-09-14 | HKD 2,04 | +%1,75 | HKD 2,00 | HKD 2,04 | HKD 2,00 | 32,00K |
| 2026-09-11 | HKD 2,00 | +%0,50 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 104,00K |
| 2026-09-10 | HKD 1,99 | +%1,53 | HKD 1,98 | HKD 2,00 | HKD 1,98 | 80,00K |
| 2026-09-09 | HKD 1,96 | -%0,51 | HKD 1,96 | HKD 2,00 | HKD 1,96 | 244,00K |
| 2026-09-08 | HKD 1,97 | %0,00 | HKD 1,97 | HKD 1,97 | HKD 1,97 | 0 |
| 2026-09-07 | HKD 1,97 | +%1,03 | HKD 1,95 | HKD 1,97 | HKD 1,95 | 300,00K |
| 2026-09-04 | HKD 1,95 | -%0,51 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-09-03 | HKD 1,96 | +%2,35 | HKD 1,93 | HKD 1,99 | HKD 1,93 | 192,00K |
| 2026-09-02 | HKD 1,91 | +%0,79 | HKD 1,90 | HKD 1,91 | HKD 1,90 | 8,00K |
| 2026-09-01 | HKD 1,90 | +%0,26 | HKD 1,89 | HKD 1,90 | HKD 1,89 | 384,00K |
| 2026-08-31 | HKD 1,89 | +%0,26 | HKD 1,90 | HKD 1,90 | HKD 1,89 | 72,00K |
| 2026-08-28 | HKD 1,89 | -%0,53 | HKD 1,90 | HKD 1,90 | HKD 1,89 | 36,00K |
| 2026-08-27 | HKD 1,90 | +%0,26 | HKD 1,90 | HKD 1,90 | HKD 1,89 | 40,00K |
| 2026-08-26 | HKD 1,89 | %0,00 | HKD 1,89 | HKD 1,89 | HKD 1,89 | 0 |
| 2026-08-25 | HKD 1,89 | +%0,80 | HKD 1,89 | HKD 1,90 | HKD 1,88 | 60,00K |
| 2026-08-24 | HKD 1,88 | %0,00 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 0 |
| 2026-08-21 | HKD 1,88 | +%0,27 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 0 |
| 2026-08-20 | HKD 1,88 | -%1,32 | HKD 1,90 | HKD 1,90 | HKD 1,88 | 36,00K |
| 2026-08-19 | HKD 1,90 | %0,00 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 0 |
| 2026-08-18 | HKD 1,90 | +%0,26 | HKD 1,90 | HKD 1,90 | HKD 1,89 | 176,00K |
| 2026-08-17 | HKD 1,89 | %0,00 | HKD 1,89 | HKD 1,89 | HKD 1,89 | 0 |
| 2026-08-14 | HKD 1,89 | %0,00 | HKD 1,89 | HKD 1,92 | HKD 1,87 | 160,00K |
| 2026-08-13 | HKD 1,89 | +%0,80 | HKD 1,90 | HKD 1,90 | HKD 1,88 | 184,00K |
| 2026-08-12 | HKD 1,88 | +%0,53 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 24,00K |
| 2026-08-11 | HKD 1,87 | -%1,58 | HKD 1,90 | HKD 1,90 | HKD 1,87 | 108,00K |
| 2026-08-10 | HKD 1,90 | %0,00 | HKD 1,90 | HKD 1,91 | HKD 1,90 | 292,00K |
| 2026-08-07 | HKD 1,90 | %0,00 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 0 |
| 2026-08-06 | HKD 1,90 | +%2,15 | HKD 1,88 | HKD 1,90 | HKD 1,88 | 88,00K |
| 2026-08-05 | HKD 1,86 | -%2,11 | HKD 1,86 | HKD 1,88 | HKD 1,86 | 76,00K |
| 2026-08-04 | HKD 1,90 | %0,00 | HKD 1,90 | HKD 1,90 | HKD 1,89 | 156,00K |
| 2026-08-03 | HKD 1,90 | +%1,60 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 684,00K |
| 2026-07-31 | HKD 1,87 | -%1,06 | HKD 1,87 | HKD 1,90 | HKD 1,86 | 104,00K |
| 2026-07-30 | HKD 1,89 | +%1,61 | HKD 1,89 | HKD 1,89 | HKD 1,89 | 8,00K |
| 2026-07-29 | HKD 1,86 | +%0,54 | HKD 1,88 | HKD 1,88 | HKD 1,86 | 80,00K |
| 2026-07-28 | HKD 1,85 | -%1,07 | HKD 1,89 | HKD 1,89 | HKD 1,85 | 444,00K |
| 2026-07-27 | HKD 1,87 | -%1,06 | HKD 1,89 | HKD 1,89 | HKD 1,87 | 284,00K |
| 2026-07-24 | HKD 1,89 | %0,00 | HKD 1,89 | HKD 1,89 | HKD 1,89 | 100,00K |
| 2026-07-23 | HKD 1,89 | %0,00 | HKD 1,89 | HKD 1,90 | HKD 1,89 | 324,00K |
| 2026-07-22 | HKD 1,89 | -%0,53 | HKD 1,88 | HKD 1,90 | HKD 1,89 | 116,00K |
| 2026-07-21 | HKD 1,90 | %0,00 | HKD 1,89 | HKD 1,90 | HKD 1,90 | 76,00K |
| 2026-07-20 | HKD 1,90 | %0,00 | HKD 1,90 | HKD 1,90 | HKD 1,89 | 72,00K |
| 2026-07-17 | HKD 1,90 | -%0,52 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 140,00K |
| 2026-07-16 | HKD 1,91 | %0,00 | HKD 1,88 | HKD 1,93 | HKD 1,88 | 40,00K |
| 2026-07-15 | HKD 1,91 | +%2,14 | HKD 1,92 | HKD 1,92 | HKD 1,88 | 92,00K |
| 2026-07-14 | HKD 1,87 | -%0,53 | HKD 1,87 | HKD 1,87 | HKD 1,87 | 44,00K |
| 2026-07-13 | HKD 1,88 | -%1,05 | HKD 1,88 | HKD 1,92 | HKD 1,88 | 92,00K |
| 2026-07-10 | HKD 1,90 | %0,00 | HKD 1,89 | HKD 1,89 | HKD 1,89 | 8,00K |
| 2026-07-09 | HKD 1,90 | -%0,52 | HKD 1,92 | HKD 1,95 | HKD 1,90 | 212,00K |
| 2026-07-08 | HKD 1,91 | +%0,53 | HKD 1,95 | HKD 1,95 | HKD 1,90 | 332,00K |
| 2026-07-07 | HKD 1,90 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,90 | 88,00K |
| 2026-07-06 | HKD 1,90 | -%1,04 | HKD 1,92 | HKD 1,92 | HKD 1,90 | 135,00K |
| 2026-07-03 | HKD 1,92 | +%0,52 | HKD 1,92 | HKD 1,93 | HKD 1,91 | 208,00K |
| 2026-07-02 | HKD 1,91 | +%0,53 | HKD 1,92 | HKD 1,92 | HKD 1,91 | 253,00K |
| 2026-06-30 | HKD 1,90 | +%2,15 | HKD 1,90 | HKD 1,94 | HKD 1,86 | 160,00K |
| 2026-06-29 | HKD 1,86 | +%0,54 | HKD 1,86 | HKD 1,86 | HKD 1,83 | 928,00K |
| 2026-06-26 | HKD 1,85 | +%2,21 | HKD 1,85 | HKD 1,85 | HKD 1,82 | 1,40M |
| 2026-06-25 | HKD 1,81 | -%1,09 | HKD 1,82 | HKD 1,81 | HKD 1,81 | 16,00K |
| 2026-06-24 | HKD 1,83 | %0,00 | HKD 1,83 | HKD 1,85 | HKD 1,81 | 452,00K |
| 2026-06-23 | HKD 1,83 | %0,00 | HKD 1,83 | HKD 1,83 | HKD 1,82 | 512,00K |
| 2026-06-22 | HKD 1,83 | %0,00 | HKD 1,83 | HKD 1,83 | HKD 1,83 | 612,00K |
| 2026-06-18 | HKD 1,83 | %0,00 | HKD 1,84 | HKD 1,84 | HKD 1,83 | 88,00K |
| 2026-06-17 | HKD 1,83 | %0,00 | HKD 1,83 | HKD 1,83 | HKD 1,83 | 48,00K |
| 2026-06-16 | HKD 1,83 | %0,00 | HKD 1,83 | HKD 1,83 | HKD 1,83 | 0 |
| 2026-06-15 | HKD 1,83 | -%0,54 | HKD 1,84 | HKD 1,84 | HKD 1,81 | 192,00K |
| 2026-06-12 | HKD 1,84 | -%0,54 | HKD 1,84 | HKD 1,84 | HKD 1,84 | 128,00K |
| 2026-06-11 | HKD 1,85 | %0,00 | HKD 1,85 | HKD 1,87 | HKD 1,85 | 48,00K |
| 2026-06-10 | HKD 1,85 | %0,00 | HKD 1,85 | HKD 1,85 | HKD 1,83 | 76,00K |
| 2026-06-09 | HKD 1,85 | -%2,12 | HKD 1,84 | HKD 1,85 | HKD 1,84 | 36,00K |
| 2026-06-08 | HKD 1,89 | +%1,61 | HKD 1,88 | HKD 1,89 | HKD 1,89 | 8,00K |
| 2026-06-05 | HKD 1,86 | %0,00 | HKD 1,86 | HKD 1,86 | HKD 1,86 | 0 |
| 2026-06-04 | HKD 1,86 | -%1,06 | HKD 1,86 | HKD 1,86 | HKD 1,86 | 60,00K |
| 2026-06-03 | HKD 1,88 | %0,00 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 0 |
| 2026-06-02 | HKD 1,88 | %0,00 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 60,00K |
| 2026-06-01 | HKD 1,88 | +%1,62 | HKD 1,82 | HKD 1,88 | HKD 1,82 | 104,00K |
| 2026-05-29 | HKD 1,85 | -%0,54 | HKD 1,85 | HKD 1,93 | HKD 1,82 | 208,00K |
| 2026-05-28 | HKD 1,86 | -%4,12 | HKD 1,89 | HKD 1,93 | HKD 1,86 | 296,00K |
| 2026-05-27 | HKD 1,94 | +%3,19 | HKD 1,94 | HKD 1,94 | HKD 1,94 | 4,00K |
| 2026-05-26 | HKD 1,88 | -%3,59 | HKD 1,89 | HKD 1,89 | HKD 1,88 | 120,00K |