Taste Gourmet Group Ltd. 8371
HKEX · Hong Kong SAR China · Consumer Services
HKD 2.08+0.08 (+4.00%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2.00 | -0.50% | HKD 2.01 | HKD 2.01 | HKD 2.00 | 44.00K |
| 2026-09-29 | HKD 2.01 | -2.66% | HKD 2.06 | HKD 2.10 | HKD 2.01 | 388.00K |
| 2026-09-28 | HKD 2.07 | +2.23% | HKD 2.02 | HKD 2.07 | HKD 2.01 | 176.00K |
| 2026-09-25 | HKD 2.02 | -0.49% | HKD 2.03 | HKD 2.03 | HKD 2.02 | 8.00K |
| 2026-09-24 | HKD 2.03 | -3.33% | HKD 2.08 | HKD 2.08 | HKD 2.03 | 100.00K |
| 2026-09-23 | HKD 2.10 | 0.00% | HKD 2.10 | HKD 2.10 | HKD 2.10 | 0 |
| 2026-09-22 | HKD 2.10 | -2.78% | HKD 2.14 | HKD 2.14 | HKD 2.10 | 100.00K |
| 2026-09-21 | HKD 2.16 | -1.82% | HKD 2.18 | HKD 2.18 | HKD 2.16 | 176.00K |
| 2026-09-18 | HKD 2.20 | +1.62% | HKD 2.18 | HKD 2.20 | HKD 2.18 | 100.00K |
| 2026-09-17 | HKD 2.16 | +3.10% | HKD 2.14 | HKD 2.21 | HKD 2.14 | 288.00K |
| 2026-09-16 | HKD 2.10 | +3.19% | HKD 2.07 | HKD 2.10 | HKD 2.07 | 156.00K |
| 2026-09-15 | HKD 2.04 | 0.00% | HKD 2.01 | HKD 2.01 | HKD 2.01 | 12.00K |
| 2026-09-14 | HKD 2.04 | +1.75% | HKD 2.00 | HKD 2.04 | HKD 2.00 | 32.00K |
| 2026-09-11 | HKD 2.00 | +0.50% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 104.00K |
| 2026-09-10 | HKD 1.99 | +1.53% | HKD 1.98 | HKD 2.00 | HKD 1.98 | 80.00K |
| 2026-09-09 | HKD 1.96 | -0.51% | HKD 1.96 | HKD 2.00 | HKD 1.96 | 244.00K |
| 2026-09-08 | HKD 1.97 | 0.00% | HKD 1.97 | HKD 1.97 | HKD 1.97 | 0 |
| 2026-09-07 | HKD 1.97 | +1.03% | HKD 1.95 | HKD 1.97 | HKD 1.95 | 300.00K |
| 2026-09-04 | HKD 1.95 | -0.51% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 0 |
| 2026-09-03 | HKD 1.96 | +2.35% | HKD 1.93 | HKD 1.99 | HKD 1.93 | 192.00K |
| 2026-09-02 | HKD 1.91 | +0.79% | HKD 1.90 | HKD 1.91 | HKD 1.90 | 8.00K |
| 2026-09-01 | HKD 1.90 | +0.26% | HKD 1.89 | HKD 1.90 | HKD 1.89 | 384.00K |
| 2026-08-31 | HKD 1.89 | +0.26% | HKD 1.90 | HKD 1.90 | HKD 1.89 | 72.00K |
| 2026-08-28 | HKD 1.89 | -0.53% | HKD 1.90 | HKD 1.90 | HKD 1.89 | 36.00K |
| 2026-08-27 | HKD 1.90 | +0.26% | HKD 1.90 | HKD 1.90 | HKD 1.89 | 40.00K |
| 2026-08-26 | HKD 1.89 | 0.00% | HKD 1.89 | HKD 1.89 | HKD 1.89 | 0 |
| 2026-08-25 | HKD 1.89 | +0.80% | HKD 1.89 | HKD 1.90 | HKD 1.88 | 60.00K |
| 2026-08-24 | HKD 1.88 | 0.00% | HKD 1.88 | HKD 1.88 | HKD 1.88 | 0 |
| 2026-08-21 | HKD 1.88 | +0.27% | HKD 1.88 | HKD 1.88 | HKD 1.88 | 0 |
| 2026-08-20 | HKD 1.88 | -1.32% | HKD 1.90 | HKD 1.90 | HKD 1.88 | 36.00K |
| 2026-08-19 | HKD 1.90 | 0.00% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 0 |
| 2026-08-18 | HKD 1.90 | +0.26% | HKD 1.90 | HKD 1.90 | HKD 1.89 | 176.00K |
| 2026-08-17 | HKD 1.89 | 0.00% | HKD 1.89 | HKD 1.89 | HKD 1.89 | 0 |
| 2026-08-14 | HKD 1.89 | 0.00% | HKD 1.89 | HKD 1.92 | HKD 1.87 | 160.00K |
| 2026-08-13 | HKD 1.89 | +0.80% | HKD 1.90 | HKD 1.90 | HKD 1.88 | 184.00K |
| 2026-08-12 | HKD 1.88 | +0.53% | HKD 1.88 | HKD 1.88 | HKD 1.88 | 24.00K |
| 2026-08-11 | HKD 1.87 | -1.58% | HKD 1.90 | HKD 1.90 | HKD 1.87 | 108.00K |
| 2026-08-10 | HKD 1.90 | 0.00% | HKD 1.90 | HKD 1.91 | HKD 1.90 | 292.00K |
| 2026-08-07 | HKD 1.90 | 0.00% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 0 |
| 2026-08-06 | HKD 1.90 | +2.15% | HKD 1.88 | HKD 1.90 | HKD 1.88 | 88.00K |
| 2026-08-05 | HKD 1.86 | -2.11% | HKD 1.86 | HKD 1.88 | HKD 1.86 | 76.00K |
| 2026-08-04 | HKD 1.90 | 0.00% | HKD 1.90 | HKD 1.90 | HKD 1.89 | 156.00K |
| 2026-08-03 | HKD 1.90 | +1.60% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 684.00K |
| 2026-07-31 | HKD 1.87 | -1.06% | HKD 1.87 | HKD 1.90 | HKD 1.86 | 104.00K |
| 2026-07-30 | HKD 1.89 | +1.61% | HKD 1.89 | HKD 1.89 | HKD 1.89 | 8.00K |
| 2026-07-29 | HKD 1.86 | +0.54% | HKD 1.88 | HKD 1.88 | HKD 1.86 | 80.00K |
| 2026-07-28 | HKD 1.85 | -1.07% | HKD 1.89 | HKD 1.89 | HKD 1.85 | 444.00K |
| 2026-07-27 | HKD 1.87 | -1.06% | HKD 1.89 | HKD 1.89 | HKD 1.87 | 284.00K |
| 2026-07-24 | HKD 1.89 | 0.00% | HKD 1.89 | HKD 1.89 | HKD 1.89 | 100.00K |
| 2026-07-23 | HKD 1.89 | 0.00% | HKD 1.89 | HKD 1.90 | HKD 1.89 | 324.00K |
| 2026-07-22 | HKD 1.89 | -0.53% | HKD 1.88 | HKD 1.90 | HKD 1.89 | 116.00K |
| 2026-07-21 | HKD 1.90 | 0.00% | HKD 1.89 | HKD 1.90 | HKD 1.90 | 76.00K |
| 2026-07-20 | HKD 1.90 | 0.00% | HKD 1.90 | HKD 1.90 | HKD 1.89 | 72.00K |
| 2026-07-17 | HKD 1.90 | -0.52% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 140.00K |
| 2026-07-16 | HKD 1.91 | 0.00% | HKD 1.88 | HKD 1.93 | HKD 1.88 | 40.00K |
| 2026-07-15 | HKD 1.91 | +2.14% | HKD 1.92 | HKD 1.92 | HKD 1.88 | 92.00K |
| 2026-07-14 | HKD 1.87 | -0.53% | HKD 1.87 | HKD 1.87 | HKD 1.87 | 44.00K |
| 2026-07-13 | HKD 1.88 | -1.05% | HKD 1.88 | HKD 1.92 | HKD 1.88 | 92.00K |
| 2026-07-10 | HKD 1.90 | 0.00% | HKD 1.89 | HKD 1.89 | HKD 1.89 | 8.00K |
| 2026-07-09 | HKD 1.90 | -0.52% | HKD 1.92 | HKD 1.95 | HKD 1.90 | 212.00K |
| 2026-07-08 | HKD 1.91 | +0.53% | HKD 1.95 | HKD 1.95 | HKD 1.90 | 332.00K |
| 2026-07-07 | HKD 1.90 | 0.00% | HKD 1.95 | HKD 1.95 | HKD 1.90 | 88.00K |
| 2026-07-06 | HKD 1.90 | -1.04% | HKD 1.92 | HKD 1.92 | HKD 1.90 | 135.00K |
| 2026-07-03 | HKD 1.92 | +0.52% | HKD 1.92 | HKD 1.93 | HKD 1.91 | 208.00K |
| 2026-07-02 | HKD 1.91 | +0.53% | HKD 1.92 | HKD 1.92 | HKD 1.91 | 253.00K |
| 2026-06-30 | HKD 1.90 | +2.15% | HKD 1.90 | HKD 1.94 | HKD 1.86 | 160.00K |
| 2026-06-29 | HKD 1.86 | +0.54% | HKD 1.86 | HKD 1.86 | HKD 1.83 | 928.00K |
| 2026-06-26 | HKD 1.85 | +2.21% | HKD 1.85 | HKD 1.85 | HKD 1.82 | 1.40M |
| 2026-06-25 | HKD 1.81 | -1.09% | HKD 1.82 | HKD 1.81 | HKD 1.81 | 16.00K |
| 2026-06-24 | HKD 1.83 | 0.00% | HKD 1.83 | HKD 1.85 | HKD 1.81 | 452.00K |
| 2026-06-23 | HKD 1.83 | 0.00% | HKD 1.83 | HKD 1.83 | HKD 1.82 | 512.00K |
| 2026-06-22 | HKD 1.83 | 0.00% | HKD 1.83 | HKD 1.83 | HKD 1.83 | 612.00K |
| 2026-06-18 | HKD 1.83 | 0.00% | HKD 1.84 | HKD 1.84 | HKD 1.83 | 88.00K |
| 2026-06-17 | HKD 1.83 | 0.00% | HKD 1.83 | HKD 1.83 | HKD 1.83 | 48.00K |
| 2026-06-16 | HKD 1.83 | 0.00% | HKD 1.83 | HKD 1.83 | HKD 1.83 | 0 |
| 2026-06-15 | HKD 1.83 | -0.54% | HKD 1.84 | HKD 1.84 | HKD 1.81 | 192.00K |
| 2026-06-12 | HKD 1.84 | -0.54% | HKD 1.84 | HKD 1.84 | HKD 1.84 | 128.00K |
| 2026-06-11 | HKD 1.85 | 0.00% | HKD 1.85 | HKD 1.87 | HKD 1.85 | 48.00K |
| 2026-06-10 | HKD 1.85 | 0.00% | HKD 1.85 | HKD 1.85 | HKD 1.83 | 76.00K |
| 2026-06-09 | HKD 1.85 | -2.12% | HKD 1.84 | HKD 1.85 | HKD 1.84 | 36.00K |
| 2026-06-08 | HKD 1.89 | +1.61% | HKD 1.88 | HKD 1.89 | HKD 1.89 | 8.00K |
| 2026-06-05 | HKD 1.86 | 0.00% | HKD 1.86 | HKD 1.86 | HKD 1.86 | 0 |
| 2026-06-04 | HKD 1.86 | -1.06% | HKD 1.86 | HKD 1.86 | HKD 1.86 | 60.00K |
| 2026-06-03 | HKD 1.88 | 0.00% | HKD 1.88 | HKD 1.88 | HKD 1.88 | 0 |
| 2026-06-02 | HKD 1.88 | 0.00% | HKD 1.88 | HKD 1.88 | HKD 1.88 | 60.00K |
| 2026-06-01 | HKD 1.88 | +1.62% | HKD 1.82 | HKD 1.88 | HKD 1.82 | 104.00K |
| 2026-05-29 | HKD 1.85 | -0.54% | HKD 1.85 | HKD 1.93 | HKD 1.82 | 208.00K |
| 2026-05-28 | HKD 1.86 | -4.12% | HKD 1.89 | HKD 1.93 | HKD 1.86 | 296.00K |
| 2026-05-27 | HKD 1.94 | +3.19% | HKD 1.94 | HKD 1.94 | HKD 1.94 | 4.00K |
| 2026-05-26 | HKD 1.88 | -3.59% | HKD 1.89 | HKD 1.89 | HKD 1.88 | 120.00K |