Ace Pillar Co. Ltd. 8374
TWSE · Tayvan · Dağıtım Hizmetleri
TWD 76,90-0,70 (-%0,90)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 77,60 | +%2,11 | TWD 77,10 | TWD 77,70 | TWD 77,00 | 133,06K |
| 2026-09-29 | TWD 76,00 | +%0,93 | TWD 75,40 | TWD 76,70 | TWD 75,40 | 102,21K |
| 2026-09-24 | TWD 75,30 | -%1,05 | TWD 75,80 | TWD 76,50 | TWD 75,20 | 143,15K |
| 2026-09-23 | TWD 76,10 | -%0,52 | TWD 76,10 | TWD 77,30 | TWD 76,10 |
| 117,45K |
| 2026-09-22 | TWD 76,50 | -%1,16 | TWD 78,40 | TWD 78,40 | TWD 76,50 | 123,25K |
| 2026-09-21 | TWD 77,40 | +%0,52 | TWD 77,50 | TWD 77,90 | TWD 77,10 | 195,00K |
| 2026-09-18 | TWD 77,00 | -%0,39 | TWD 78,30 | TWD 78,30 | TWD 77,00 | 139,61K |
| 2026-09-17 | TWD 77,30 | +%0,78 | TWD 76,90 | TWD 78,00 | TWD 76,80 | 120,00K |
| 2026-09-16 | TWD 76,70 | +%0,92 | TWD 77,10 | TWD 77,30 | TWD 76,00 | 128,38K |
| 2026-09-15 | TWD 76,00 | -%1,55 | TWD 76,10 | TWD 77,20 | TWD 76,00 | 120,00K |
| 2026-09-14 | TWD 77,20 | -%1,78 | TWD 78,00 | TWD 78,10 | TWD 77,00 | 186,01K |
| 2026-09-11 | TWD 78,60 | -%1,13 | TWD 79,50 | TWD 79,50 | TWD 78,50 | 197,04K |
| 2026-09-10 | TWD 79,50 | -%1,12 | TWD 80,40 | TWD 80,70 | TWD 79,50 | 160,00K |
| 2026-09-09 | TWD 80,40 | +%0,37 | TWD 81,20 | TWD 81,40 | TWD 78,50 | 225,00K |
| 2026-09-08 | TWD 80,10 | -%3,38 | TWD 84,00 | TWD 84,00 | TWD 80,10 | 378,02K |
| 2026-09-07 | TWD 82,90 | +%1,47 | TWD 87,90 | TWD 88,80 | TWD 82,90 | 1,11M |
| 2026-09-04 | TWD 81,70 | +%3,16 | TWD 81,00 | TWD 82,40 | TWD 79,20 | 297,26K |
| 2026-09-03 | TWD 79,20 | -%2,58 | TWD 82,50 | TWD 84,00 | TWD 79,20 | 328,23K |
| 2026-09-02 | TWD 81,30 | +%0,74 | TWD 80,70 | TWD 83,00 | TWD 80,70 | 365,05K |
| 2026-09-01 | TWD 80,70 | -%0,37 | TWD 81,10 | TWD 82,50 | TWD 80,70 | 195,20K |
| 2026-08-31 | TWD 81,00 | -%1,34 | TWD 81,80 | TWD 83,00 | TWD 80,50 | 181,10K |
| 2026-08-28 | TWD 82,10 | -%1,32 | TWD 84,70 | TWD 84,70 | TWD 81,30 | 274,00K |
| 2026-08-27 | TWD 83,20 | +%1,84 | TWD 82,70 | TWD 85,50 | TWD 82,40 | 454,15K |
| 2026-08-26 | TWD 81,70 | +%0,99 | TWD 81,50 | TWD 82,60 | TWD 80,90 | 263,10K |
| 2026-08-25 | TWD 80,90 | -%0,61 | TWD 81,30 | TWD 81,30 | TWD 78,60 | 183,02K |
| 2026-08-24 | TWD 81,40 | +%0,74 | TWD 81,20 | TWD 82,20 | TWD 80,20 | 235,20K |
| 2026-08-21 | TWD 80,80 | -%2,77 | TWD 83,60 | TWD 84,90 | TWD 80,20 | 428,18K |
| 2026-08-20 | TWD 83,10 | +%0,85 | TWD 85,80 | TWD 88,20 | TWD 83,10 | 958,19K |
| 2026-08-19 | TWD 82,40 | -%2,25 | TWD 83,10 | TWD 86,90 | TWD 82,40 | 562,20K |
| 2026-08-18 | TWD 84,30 | -%1,63 | TWD 86,70 | TWD 87,20 | TWD 83,00 | 427,05K |
| 2026-08-17 | TWD 85,70 | %0,00 | TWD 85,70 | TWD 91,00 | TWD 85,70 | 1,55M |
| 2026-08-14 | TWD 85,70 | -%1,04 | TWD 86,60 | TWD 88,60 | TWD 85,10 | 569,21K |
| 2026-08-13 | TWD 86,60 | +%0,58 | TWD 87,30 | TWD 92,50 | TWD 86,50 | 1,26M |
| 2026-08-12 | TWD 86,10 | +%4,74 | TWD 82,50 | TWD 86,90 | TWD 82,50 | 697,16K |
| 2026-08-11 | TWD 82,20 | -%7,54 | TWD 88,10 | TWD 88,10 | TWD 81,00 | 1,05M |
| 2026-08-10 | TWD 88,90 | +%9,89 | TWD 82,90 | TWD 88,90 | TWD 81,00 | 906,15K |
| 2026-08-07 | TWD 80,90 | +%1,25 | TWD 80,80 | TWD 85,00 | TWD 80,50 | 858,04K |
| 2026-08-06 | TWD 79,90 | +%0,13 | TWD 80,40 | TWD 81,30 | TWD 78,80 | 297,16K |
| 2026-08-05 | TWD 79,80 | +%5,00 | TWD 77,30 | TWD 80,90 | TWD 77,10 | 467,19K |
| 2026-08-04 | TWD 76,00 | +%1,74 | TWD 73,70 | TWD 77,50 | TWD 73,20 | 239,00K |
| 2026-08-03 | TWD 74,70 | +%5,36 | TWD 70,60 | TWD 75,70 | TWD 69,70 | 317,24K |
| 2026-07-31 | TWD 70,90 | +%6,14 | TWD 69,80 | TWD 71,00 | TWD 68,60 | 218,10K |
| 2026-07-30 | TWD 66,80 | -%4,57 | TWD 70,00 | TWD 70,50 | TWD 65,90 | 368,02K |
| 2026-07-29 | TWD 70,00 | -%3,85 | TWD 72,90 | TWD 74,30 | TWD 65,60 | 533,11K |
| 2026-07-28 | TWD 72,80 | -%6,67 | TWD 75,10 | TWD 75,60 | TWD 72,50 | 233,00K |
| 2026-07-27 | TWD 78,00 | +%0,91 | TWD 78,30 | TWD 78,30 | TWD 76,20 | 139,20K |
| 2026-07-24 | TWD 77,30 | -%2,28 | TWD 78,10 | TWD 80,70 | TWD 77,00 | 339,70K |
| 2026-07-23 | TWD 79,10 | +%0,13 | TWD 79,80 | TWD 80,10 | TWD 77,90 | 188,04K |
| 2026-07-22 | TWD 79,00 | +%0,64 | TWD 80,50 | TWD 81,00 | TWD 79,00 | 195,03K |
| 2026-07-21 | TWD 78,50 | +%3,56 | TWD 77,90 | TWD 78,60 | TWD 76,50 | 135,05K |
| 2026-07-20 | TWD 75,80 | -%1,69 | TWD 75,10 | TWD 78,60 | TWD 73,40 | 361,30K |
| 2026-07-17 | TWD 77,10 | -%6,88 | TWD 80,00 | TWD 82,30 | TWD 76,30 | 392,30K |
| 2026-07-16 | TWD 82,80 | -%0,60 | TWD 83,20 | TWD 83,80 | TWD 81,40 | 190,11K |
| 2026-07-15 | TWD 83,30 | +%1,96 | TWD 83,70 | TWD 84,10 | TWD 82,70 | 189,19K |
| 2026-07-14 | TWD 81,70 | -%5,44 | TWD 88,00 | TWD 88,00 | TWD 79,10 | 572,28K |
| 2026-07-13 | TWD 86,40 | +%0,70 | TWD 86,20 | TWD 91,90 | TWD 86,10 | 667,06K |
| 2026-07-10 | TWD 85,80 | %0,00 | TWD 85,80 | TWD 85,80 | TWD 85,80 | 0 |
| 2026-07-09 | TWD 85,80 | +%0,12 | TWD 85,50 | TWD 88,30 | TWD 85,50 | 356,05K |
| 2026-07-08 | TWD 85,70 | -%0,81 | TWD 87,50 | TWD 87,80 | TWD 84,90 | 280,09K |
| 2026-07-07 | TWD 86,40 | -%6,19 | TWD 92,40 | TWD 92,40 | TWD 86,40 | 548,12K |
| 2026-07-06 | TWD 92,10 | -%0,65 | TWD 93,00 | TWD 94,90 | TWD 91,80 | 550,06K |
| 2026-07-03 | TWD 92,70 | -%1,49 | TWD 99,00 | TWD 99,10 | TWD 92,30 | 2,88M |
| 2026-07-02 | TWD 94,10 | +%9,93 | TWD 86,50 | TWD 94,10 | TWD 85,60 | 1,37M |
| 2026-07-01 | TWD 85,60 | +%0,71 | TWD 85,60 | TWD 89,20 | TWD 85,20 | 488,00K |
| 2026-06-30 | TWD 85,00 | +%2,16 | TWD 84,30 | TWD 85,40 | TWD 83,40 | 228,10K |
| 2026-06-29 | TWD 83,20 | -%0,95 | TWD 83,50 | TWD 86,90 | TWD 83,00 | 302,65K |
| 2026-06-26 | TWD 84,00 | -%4,76 | TWD 88,20 | TWD 88,20 | TWD 84,00 | 586,25K |
| 2026-06-25 | TWD 88,20 | -%3,18 | TWD 92,10 | TWD 92,50 | TWD 88,00 | 370,61K |
| 2026-06-24 | TWD 91,10 | +%0,77 | TWD 89,50 | TWD 91,60 | TWD 89,20 | 385,14K |
| 2026-06-23 | TWD 90,40 | -%2,27 | TWD 93,10 | TWD 93,10 | TWD 90,20 | 413,47K |
| 2026-06-22 | TWD 92,50 | +%1,65 | TWD 93,50 | TWD 93,90 | TWD 92,10 | 538,01K |
| 2026-06-18 | TWD 91,00 | +%0,89 | TWD 91,50 | TWD 92,20 | TWD 90,20 | 514,03K |
| 2026-06-17 | TWD 90,20 | +%0,22 | TWD 90,50 | TWD 90,90 | TWD 88,80 | 322,34K |
| 2026-06-16 | TWD 90,00 | -%2,70 | TWD 94,70 | TWD 94,70 | TWD 90,00 | 391,20K |
| 2026-06-15 | TWD 92,50 | +%2,10 | TWD 93,90 | TWD 94,00 | TWD 91,80 | 484,05K |
| 2026-06-12 | TWD 90,60 | +%1,68 | TWD 92,70 | TWD 93,30 | TWD 90,10 | 479,85K |
| 2026-06-11 | TWD 89,10 | -%0,45 | TWD 90,20 | TWD 91,00 | TWD 86,20 | 667,00K |
| 2026-06-10 | TWD 89,50 | -%4,79 | TWD 92,00 | TWD 97,10 | TWD 89,50 | 981,17K |
| 2026-06-09 | TWD 94,00 | +%4,21 | TWD 91,60 | TWD 99,00 | TWD 91,60 | 1,32M |
| 2026-06-08 | TWD 90,20 | -%8,24 | TWD 88,50 | TWD 91,20 | TWD 88,50 | 1,08M |
| 2026-06-05 | TWD 98,30 | -%0,71 | TWD 100,00 | TWD 106,50 | TWD 98,30 | 3,26M |
| 2026-06-04 | TWD 99,00 | -%1,98 | TWD 100,00 | TWD 102,50 | TWD 96,10 | 1,69M |
| 2026-06-03 | TWD 101,00 | -%0,98 | TWD 101,00 | TWD 105,50 | TWD 100,50 | 1,61M |
| 2026-06-02 | TWD 102,00 | -%8,93 | TWD 109,50 | TWD 109,50 | TWD 101,00 | 2,52M |
| 2026-06-01 | TWD 112,00 | +%5,66 | TWD 108,00 | TWD 114,00 | TWD 106,00 | 4,58M |
| 2026-05-29 | TWD 106,00 | +%3,92 | TWD 104,00 | TWD 108,00 | TWD 102,50 | 2,04M |
| 2026-05-28 | TWD 102,00 | -%5,56 | TWD 107,00 | TWD 109,00 | TWD 100,00 | 1,97M |
| 2026-05-27 | TWD 108,00 | -%2,26 | TWD 112,50 | TWD 113,50 | TWD 106,50 | 2,64M |
| 2026-05-26 | TWD 110,50 | -%1,78 | TWD 111,00 | TWD 117,00 | TWD 107,50 | 3,26M |
| 2026-05-25 | TWD 112,50 | +%3,21 | TWD 113,00 | TWD 118,50 | TWD 111,00 | 5,99M |