Ace Pillar Co. Ltd. 8374
TWSE · Taiwan · Distribution Services
TWD 76.90-0.70 (-0.90%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 76.90 | -0.90% | TWD 78.00 | TWD 78.00 | TWD 76.40 | 114.00K |
| 2026-09-30 | TWD 77.60 | +2.11% | TWD 77.10 | TWD 77.70 | TWD 77.00 | 133.06K |
| 2026-09-29 | TWD 76.00 | +0.93% | TWD 75.40 | TWD 76.70 | TWD 75.40 | 102.21K |
| 2026-09-24 | TWD 75.30 | -1.05% | TWD 75.80 | TWD 76.50 | TWD 75.20 | 143.15K |
| 2026-09-23 | TWD 76.10 | -0.52% | TWD 76.10 | TWD 77.30 | TWD 76.10 | 117.45K |
| 2026-09-22 | TWD 76.50 | -1.16% | TWD 78.40 | TWD 78.40 | TWD 76.50 | 123.25K |
| 2026-09-21 | TWD 77.40 | +0.52% | TWD 77.50 | TWD 77.90 | TWD 77.10 | 195.00K |
| 2026-09-18 | TWD 77.00 | -0.39% | TWD 78.30 | TWD 78.30 | TWD 77.00 | 139.61K |
| 2026-09-17 | TWD 77.30 | +0.78% | TWD 76.90 | TWD 78.00 | TWD 76.80 | 120.00K |
| 2026-09-16 | TWD 76.70 | +0.92% | TWD 77.10 | TWD 77.30 | TWD 76.00 | 128.38K |
| 2026-09-15 | TWD 76.00 | -1.55% | TWD 76.10 | TWD 77.20 | TWD 76.00 | 120.00K |
| 2026-09-14 | TWD 77.20 | -1.78% | TWD 78.00 | TWD 78.10 | TWD 77.00 | 186.01K |
| 2026-09-11 | TWD 78.60 | -1.13% | TWD 79.50 | TWD 79.50 | TWD 78.50 | 197.04K |
| 2026-09-10 | TWD 79.50 | -1.12% | TWD 80.40 | TWD 80.70 | TWD 79.50 | 160.00K |
| 2026-09-09 | TWD 80.40 | +0.37% | TWD 81.20 | TWD 81.40 | TWD 78.50 | 225.00K |
| 2026-09-08 | TWD 80.10 | -3.38% | TWD 84.00 | TWD 84.00 | TWD 80.10 | 378.02K |
| 2026-09-07 | TWD 82.90 | +1.47% | TWD 87.90 | TWD 88.80 | TWD 82.90 | 1.11M |
| 2026-09-04 | TWD 81.70 | +3.16% | TWD 81.00 | TWD 82.40 | TWD 79.20 | 297.26K |
| 2026-09-03 | TWD 79.20 | -2.58% | TWD 82.50 | TWD 84.00 | TWD 79.20 | 328.23K |
| 2026-09-02 | TWD 81.30 | +0.74% | TWD 80.70 | TWD 83.00 | TWD 80.70 | 365.05K |
| 2026-09-01 | TWD 80.70 | -0.37% | TWD 81.10 | TWD 82.50 | TWD 80.70 | 195.20K |
| 2026-08-31 | TWD 81.00 | -1.34% | TWD 81.80 | TWD 83.00 | TWD 80.50 | 181.10K |
| 2026-08-28 | TWD 82.10 | -1.32% | TWD 84.70 | TWD 84.70 | TWD 81.30 | 274.00K |
| 2026-08-27 | TWD 83.20 | +1.84% | TWD 82.70 | TWD 85.50 | TWD 82.40 | 454.15K |
| 2026-08-26 | TWD 81.70 | +0.99% | TWD 81.50 | TWD 82.60 | TWD 80.90 | 263.10K |
| 2026-08-25 | TWD 80.90 | -0.61% | TWD 81.30 | TWD 81.30 | TWD 78.60 | 183.02K |
| 2026-08-24 | TWD 81.40 | +0.74% | TWD 81.20 | TWD 82.20 | TWD 80.20 | 235.20K |
| 2026-08-21 | TWD 80.80 | -2.77% | TWD 83.60 | TWD 84.90 | TWD 80.20 | 428.18K |
| 2026-08-20 | TWD 83.10 | +0.85% | TWD 85.80 | TWD 88.20 | TWD 83.10 | 958.19K |
| 2026-08-19 | TWD 82.40 | -2.25% | TWD 83.10 | TWD 86.90 | TWD 82.40 | 562.20K |
| 2026-08-18 | TWD 84.30 | -1.63% | TWD 86.70 | TWD 87.20 | TWD 83.00 | 427.05K |
| 2026-08-17 | TWD 85.70 | 0.00% | TWD 85.70 | TWD 91.00 | TWD 85.70 | 1.55M |
| 2026-08-14 | TWD 85.70 | -1.04% | TWD 86.60 | TWD 88.60 | TWD 85.10 | 569.21K |
| 2026-08-13 | TWD 86.60 | +0.58% | TWD 87.30 | TWD 92.50 | TWD 86.50 | 1.26M |
| 2026-08-12 | TWD 86.10 | +4.74% | TWD 82.50 | TWD 86.90 | TWD 82.50 | 697.16K |
| 2026-08-11 | TWD 82.20 | -7.54% | TWD 88.10 | TWD 88.10 | TWD 81.00 | 1.05M |
| 2026-08-10 | TWD 88.90 | +9.89% | TWD 82.90 | TWD 88.90 | TWD 81.00 | 906.15K |
| 2026-08-07 | TWD 80.90 | +1.25% | TWD 80.80 | TWD 85.00 | TWD 80.50 | 858.04K |
| 2026-08-06 | TWD 79.90 | +0.13% | TWD 80.40 | TWD 81.30 | TWD 78.80 | 297.16K |
| 2026-08-05 | TWD 79.80 | +5.00% | TWD 77.30 | TWD 80.90 | TWD 77.10 | 467.19K |
| 2026-08-04 | TWD 76.00 | +1.74% | TWD 73.70 | TWD 77.50 | TWD 73.20 | 239.00K |
| 2026-08-03 | TWD 74.70 | +5.36% | TWD 70.60 | TWD 75.70 | TWD 69.70 | 317.24K |
| 2026-07-31 | TWD 70.90 | +6.14% | TWD 69.80 | TWD 71.00 | TWD 68.60 | 218.10K |
| 2026-07-30 | TWD 66.80 | -4.57% | TWD 70.00 | TWD 70.50 | TWD 65.90 | 368.02K |
| 2026-07-29 | TWD 70.00 | -3.85% | TWD 72.90 | TWD 74.30 | TWD 65.60 | 533.11K |
| 2026-07-28 | TWD 72.80 | -6.67% | TWD 75.10 | TWD 75.60 | TWD 72.50 | 233.00K |
| 2026-07-27 | TWD 78.00 | +0.91% | TWD 78.30 | TWD 78.30 | TWD 76.20 | 139.20K |
| 2026-07-24 | TWD 77.30 | -2.28% | TWD 78.10 | TWD 80.70 | TWD 77.00 | 339.70K |
| 2026-07-23 | TWD 79.10 | +0.13% | TWD 79.80 | TWD 80.10 | TWD 77.90 | 188.04K |
| 2026-07-22 | TWD 79.00 | +0.64% | TWD 80.50 | TWD 81.00 | TWD 79.00 | 195.03K |
| 2026-07-21 | TWD 78.50 | +3.56% | TWD 77.90 | TWD 78.60 | TWD 76.50 | 135.05K |
| 2026-07-20 | TWD 75.80 | -1.69% | TWD 75.10 | TWD 78.60 | TWD 73.40 | 361.30K |
| 2026-07-17 | TWD 77.10 | -6.88% | TWD 80.00 | TWD 82.30 | TWD 76.30 | 392.30K |
| 2026-07-16 | TWD 82.80 | -0.60% | TWD 83.20 | TWD 83.80 | TWD 81.40 | 190.11K |
| 2026-07-15 | TWD 83.30 | +1.96% | TWD 83.70 | TWD 84.10 | TWD 82.70 | 189.19K |
| 2026-07-14 | TWD 81.70 | -5.44% | TWD 88.00 | TWD 88.00 | TWD 79.10 | 572.28K |
| 2026-07-13 | TWD 86.40 | +0.70% | TWD 86.20 | TWD 91.90 | TWD 86.10 | 667.06K |
| 2026-07-10 | TWD 85.80 | 0.00% | TWD 85.80 | TWD 85.80 | TWD 85.80 | 0 |
| 2026-07-09 | TWD 85.80 | +0.12% | TWD 85.50 | TWD 88.30 | TWD 85.50 | 356.05K |
| 2026-07-08 | TWD 85.70 | -0.81% | TWD 87.50 | TWD 87.80 | TWD 84.90 | 280.09K |
| 2026-07-07 | TWD 86.40 | -6.19% | TWD 92.40 | TWD 92.40 | TWD 86.40 | 548.12K |
| 2026-07-06 | TWD 92.10 | -0.65% | TWD 93.00 | TWD 94.90 | TWD 91.80 | 550.06K |
| 2026-07-03 | TWD 92.70 | -1.49% | TWD 99.00 | TWD 99.10 | TWD 92.30 | 2.88M |
| 2026-07-02 | TWD 94.10 | +9.93% | TWD 86.50 | TWD 94.10 | TWD 85.60 | 1.37M |
| 2026-07-01 | TWD 85.60 | +0.71% | TWD 85.60 | TWD 89.20 | TWD 85.20 | 488.00K |
| 2026-06-30 | TWD 85.00 | +2.16% | TWD 84.30 | TWD 85.40 | TWD 83.40 | 228.10K |
| 2026-06-29 | TWD 83.20 | -0.95% | TWD 83.50 | TWD 86.90 | TWD 83.00 | 302.65K |
| 2026-06-26 | TWD 84.00 | -4.76% | TWD 88.20 | TWD 88.20 | TWD 84.00 | 586.25K |
| 2026-06-25 | TWD 88.20 | -3.18% | TWD 92.10 | TWD 92.50 | TWD 88.00 | 370.61K |
| 2026-06-24 | TWD 91.10 | +0.77% | TWD 89.50 | TWD 91.60 | TWD 89.20 | 385.14K |
| 2026-06-23 | TWD 90.40 | -2.27% | TWD 93.10 | TWD 93.10 | TWD 90.20 | 413.47K |
| 2026-06-22 | TWD 92.50 | +1.65% | TWD 93.50 | TWD 93.90 | TWD 92.10 | 538.01K |
| 2026-06-18 | TWD 91.00 | +0.89% | TWD 91.50 | TWD 92.20 | TWD 90.20 | 514.03K |
| 2026-06-17 | TWD 90.20 | +0.22% | TWD 90.50 | TWD 90.90 | TWD 88.80 | 322.34K |
| 2026-06-16 | TWD 90.00 | -2.70% | TWD 94.70 | TWD 94.70 | TWD 90.00 | 391.20K |
| 2026-06-15 | TWD 92.50 | +2.10% | TWD 93.90 | TWD 94.00 | TWD 91.80 | 484.05K |
| 2026-06-12 | TWD 90.60 | +1.68% | TWD 92.70 | TWD 93.30 | TWD 90.10 | 479.85K |
| 2026-06-11 | TWD 89.10 | -0.45% | TWD 90.20 | TWD 91.00 | TWD 86.20 | 667.00K |
| 2026-06-10 | TWD 89.50 | -4.79% | TWD 92.00 | TWD 97.10 | TWD 89.50 | 981.17K |
| 2026-06-09 | TWD 94.00 | +4.21% | TWD 91.60 | TWD 99.00 | TWD 91.60 | 1.32M |
| 2026-06-08 | TWD 90.20 | -8.24% | TWD 88.50 | TWD 91.20 | TWD 88.50 | 1.08M |
| 2026-06-05 | TWD 98.30 | -0.71% | TWD 100.00 | TWD 106.50 | TWD 98.30 | 3.26M |
| 2026-06-04 | TWD 99.00 | -1.98% | TWD 100.00 | TWD 102.50 | TWD 96.10 | 1.69M |
| 2026-06-03 | TWD 101.00 | -0.98% | TWD 101.00 | TWD 105.50 | TWD 100.50 | 1.61M |
| 2026-06-02 | TWD 102.00 | -8.93% | TWD 109.50 | TWD 109.50 | TWD 101.00 | 2.52M |
| 2026-06-01 | TWD 112.00 | +5.66% | TWD 108.00 | TWD 114.00 | TWD 106.00 | 4.58M |
| 2026-05-29 | TWD 106.00 | +3.92% | TWD 104.00 | TWD 108.00 | TWD 102.50 | 2.04M |
| 2026-05-28 | TWD 102.00 | -5.56% | TWD 107.00 | TWD 109.00 | TWD 100.00 | 1.97M |
| 2026-05-27 | TWD 108.00 | -2.26% | TWD 112.50 | TWD 113.50 | TWD 106.50 | 2.64M |
| 2026-05-26 | TWD 110.50 | -1.78% | TWD 111.00 | TWD 117.00 | TWD 107.50 | 3.26M |