Jiin Yeeh Ding Enterprise Co., Ltd. 8390
TPEX · Tayvan · Endüstriyel Hizmetler
TWD 90,50+0,20 (+%0,22)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 90,50 | +%0,22 | TWD 91,50 | TWD 91,50 | TWD 90,40 | 200,93K |
| 2026-10-01 | TWD 90,30 | -%0,11 | TWD 90,40 | TWD 91,20 | TWD 89,90 | 211,00K |
| 2026-09-30 | TWD 90,40 | +%1,12 | TWD 90,20 | TWD 90,60 | TWD 89,60 | 178,20K |
| 2026-09-29 | TWD 89,40 | -%0,67 | TWD 89,00 | TWD 91,10 | TWD 89,00 | 271,78K |
| 2026-09-24 | TWD 90,00 | -%0,44 | TWD 91,40 | TWD 91,40 | TWD 89,80 | 282,00K |
| 2026-09-23 | TWD 90,40 | %0,00 | TWD 90,40 | TWD 91,00 | TWD 90,20 | 193,19K |
| 2026-09-22 | TWD 90,40 | -%1,53 | TWD 90,60 | TWD 91,30 | TWD 90,10 | 463,11K |
| 2026-09-21 | TWD 91,80 | %0,00 | TWD 92,50 | TWD 92,70 | TWD 91,70 | 130,00K |
| 2026-09-18 | TWD 91,80 | -%0,54 | TWD 92,90 | TWD 92,90 | TWD 91,30 | 198,89K |
| 2026-09-17 | TWD 92,30 | %0,00 | TWD 92,40 | TWD 92,60 | TWD 91,70 | 118,10K |
| 2026-09-16 | TWD 92,30 | +%2,21 | TWD 91,50 | TWD 92,80 | TWD 91,10 | 203,10K |
| 2026-09-15 | TWD 90,30 | -%0,11 | TWD 90,40 | TWD 91,00 | TWD 90,00 | 186,26K |
| 2026-09-14 | TWD 90,40 | -%0,88 | TWD 91,00 | TWD 91,20 | TWD 90,00 | 221,01K |
| 2026-09-11 | TWD 91,20 | -%1,30 | TWD 90,70 | TWD 92,00 | TWD 90,50 | 358,26K |
| 2026-09-10 | TWD 92,40 | -%5,52 | TWD 96,00 | TWD 96,00 | TWD 92,30 | 1,26M |
| 2026-09-09 | TWD 97,80 | -%0,10 | TWD 98,40 | TWD 98,60 | TWD 97,00 | 300,03K |
| 2026-09-08 | TWD 97,90 | +%1,35 | TWD 96,60 | TWD 98,70 | TWD 96,30 | 318,08K |
| 2026-09-07 | TWD 96,60 | -%0,41 | TWD 97,00 | TWD 97,50 | TWD 96,10 | 202,00K |
| 2026-09-04 | TWD 97,00 | -%0,10 | TWD 97,70 | TWD 99,20 | TWD 96,70 | 375,05K |
| 2026-09-03 | TWD 97,10 | -%0,31 | TWD 97,70 | TWD 98,20 | TWD 97,10 | 165,00K |
| 2026-09-02 | TWD 97,40 | -%1,32 | TWD 98,40 | TWD 98,40 | TWD 97,10 | 311,05K |
| 2026-09-01 | TWD 98,70 | -%0,50 | TWD 99,50 | TWD 99,90 | TWD 98,70 | 229,66K |
| 2026-08-31 | TWD 99,20 | -%0,60 | TWD 99,50 | TWD 99,90 | TWD 98,80 | 309,10K |
| 2026-08-28 | TWD 99,80 | -%1,19 | TWD 101,00 | TWD 101,00 | TWD 99,70 | 353,55K |
| 2026-08-27 | TWD 101,00 | -%0,98 | TWD 102,00 | TWD 103,00 | TWD 100,50 | 472,30K |
| 2026-08-26 | TWD 102,00 | +%2,00 | TWD 99,70 | TWD 102,00 | TWD 99,70 | 531,11K |
| 2026-08-25 | TWD 100,00 | %0,00 | TWD 101,00 | TWD 102,00 | TWD 98,70 | 661,07K |
| 2026-08-24 | TWD 100,00 | +%1,01 | TWD 102,00 | TWD 103,50 | TWD 100,00 | 916,22K |
| 2026-08-21 | TWD 99,00 | +%1,54 | TWD 97,50 | TWD 99,30 | TWD 96,80 | 365,68K |
| 2026-08-20 | TWD 97,50 | +%2,20 | TWD 98,10 | TWD 100,50 | TWD 97,50 | 399,60K |
| 2026-08-19 | TWD 95,40 | -%1,24 | TWD 97,00 | TWD 97,00 | TWD 95,20 | 345,73K |
| 2026-08-18 | TWD 96,60 | -%2,33 | TWD 99,20 | TWD 99,20 | TWD 96,50 | 349,01K |
| 2026-08-17 | TWD 98,90 | -%0,50 | TWD 99,00 | TWD 99,70 | TWD 98,20 | 333,08K |
| 2026-08-14 | TWD 99,40 | -%1,09 | TWD 101,00 | TWD 101,00 | TWD 99,20 | 358,10K |
| 2026-08-13 | TWD 100,50 | +%0,50 | TWD 102,00 | TWD 102,50 | TWD 99,90 | 381,15K |
| 2026-08-12 | TWD 100,00 | +%0,91 | TWD 99,20 | TWD 103,50 | TWD 99,20 | 485,13K |
| 2026-08-11 | TWD 99,10 | -%2,84 | TWD 99,00 | TWD 102,00 | TWD 96,00 | 825,53K |
| 2026-08-10 | TWD 102,00 | +%5,15 | TWD 99,50 | TWD 102,50 | TWD 99,00 | 577,65K |
| 2026-08-07 | TWD 97,00 | -%1,52 | TWD 98,50 | TWD 98,90 | TWD 96,80 | 327,84K |
| 2026-08-06 | TWD 98,50 | +%3,36 | TWD 98,10 | TWD 98,50 | TWD 96,20 | 583,06K |
| 2026-08-05 | TWD 95,30 | +%1,28 | TWD 95,10 | TWD 96,10 | TWD 94,30 | 313,27K |
| 2026-08-04 | TWD 94,10 | %0,00 | TWD 94,00 | TWD 94,50 | TWD 92,90 | 166,40K |
| 2026-08-03 | TWD 94,10 | +%4,32 | TWD 89,00 | TWD 94,40 | TWD 89,00 | 346,00K |
| 2026-07-31 | TWD 90,20 | +%3,44 | TWD 90,20 | TWD 91,30 | TWD 89,50 | 446,01K |
| 2026-07-30 | TWD 87,20 | -%1,91 | TWD 88,90 | TWD 90,90 | TWD 87,00 | 432,15K |
| 2026-07-29 | TWD 88,90 | -%2,95 | TWD 90,50 | TWD 92,00 | TWD 85,50 | 1,09M |
| 2026-07-28 | TWD 91,60 | -%1,61 | TWD 92,00 | TWD 93,00 | TWD 90,80 | 301,10K |
| 2026-07-27 | TWD 93,10 | -%0,96 | TWD 94,10 | TWD 95,00 | TWD 91,70 | 560,20K |
| 2026-07-24 | TWD 94,00 | -%0,84 | TWD 93,10 | TWD 96,00 | TWD 93,10 | 212,20K |
| 2026-07-23 | TWD 94,80 | -%1,46 | TWD 96,30 | TWD 96,30 | TWD 93,90 | 342,58K |
| 2026-07-22 | TWD 96,20 | +%0,94 | TWD 96,00 | TWD 97,20 | TWD 95,90 | 277,09K |
| 2026-07-21 | TWD 95,30 | +%2,80 | TWD 93,00 | TWD 95,80 | TWD 93,00 | 238,05K |
| 2026-07-20 | TWD 92,70 | -%1,59 | TWD 94,30 | TWD 95,20 | TWD 91,80 | 406,02K |
| 2026-07-17 | TWD 94,20 | -%8,10 | TWD 98,70 | TWD 98,70 | TWD 93,70 | 884,06K |
| 2026-07-16 | TWD 102,50 | +%0,49 | TWD 103,00 | TWD 104,00 | TWD 101,50 | 359,99K |
| 2026-07-15 | TWD 102,00 | +%1,49 | TWD 102,50 | TWD 103,50 | TWD 101,00 | 262,17K |
| 2026-07-14 | TWD 100,50 | -%1,95 | TWD 103,00 | TWD 103,00 | TWD 99,20 | 630,30K |
| 2026-07-13 | TWD 102,50 | %0,00 | TWD 105,00 | TWD 105,00 | TWD 101,00 | 682,17K |
| 2026-07-10 | TWD 102,50 | %0,00 | TWD 102,50 | TWD 102,50 | TWD 102,50 | 0 |
| 2026-07-09 | TWD 102,50 | %0,00 | TWD 102,50 | TWD 103,50 | TWD 101,00 | 508,60K |
| 2026-07-08 | TWD 102,50 | +%0,49 | TWD 102,00 | TWD 104,00 | TWD 102,00 | 266,01K |
| 2026-07-07 | TWD 102,00 | -%4,67 | TWD 107,50 | TWD 107,50 | TWD 101,50 | 687,11K |
| 2026-07-06 | TWD 107,00 | -%1,83 | TWD 110,50 | TWD 110,50 | TWD 106,50 | 323,53K |
| 2026-07-03 | TWD 109,00 | +%1,87 | TWD 108,00 | TWD 110,50 | TWD 107,00 | 386,61K |
| 2026-07-02 | TWD 107,00 | +%2,88 | TWD 104,00 | TWD 108,50 | TWD 104,00 | 534,33K |
| 2026-07-01 | TWD 104,00 | -%3,26 | TWD 108,00 | TWD 108,00 | TWD 103,50 | 712,91K |
| 2026-06-30 | TWD 107,50 | %0,00 | TWD 108,00 | TWD 108,50 | TWD 106,50 | 433,12K |
| 2026-06-29 | TWD 107,50 | +%3,37 | TWD 104,00 | TWD 108,00 | TWD 103,00 | 344,62K |
| 2026-06-26 | TWD 104,00 | -%3,70 | TWD 108,00 | TWD 108,00 | TWD 103,00 | 546,80K |
| 2026-06-25 | TWD 108,00 | -%0,46 | TWD 108,00 | TWD 109,00 | TWD 106,50 | 573,71K |
| 2026-06-24 | TWD 108,50 | -%4,41 | TWD 111,00 | TWD 112,00 | TWD 106,00 | 1,25M |
| 2026-06-23 | TWD 113,50 | -%2,16 | TWD 116,50 | TWD 116,50 | TWD 113,00 | 512,24K |
| 2026-06-22 | TWD 116,00 | +%1,75 | TWD 115,50 | TWD 119,00 | TWD 115,00 | 806,53K |
| 2026-06-18 | TWD 114,00 | +%0,88 | TWD 113,50 | TWD 115,00 | TWD 113,00 | 1,04M |
| 2026-06-17 | TWD 113,00 | -%1,31 | TWD 114,00 | TWD 116,00 | TWD 112,50 | 373,05K |
| 2026-06-16 | TWD 114,50 | -%2,14 | TWD 117,50 | TWD 118,00 | TWD 114,50 | 541,13K |
| 2026-06-15 | TWD 117,00 | +%5,41 | TWD 113,00 | TWD 117,50 | TWD 112,50 | 896,01K |
| 2026-06-12 | TWD 111,00 | +%0,45 | TWD 114,00 | TWD 114,50 | TWD 110,00 | 807,02K |
| 2026-06-11 | TWD 110,50 | -%5,56 | TWD 113,00 | TWD 113,00 | TWD 107,00 | 1,76M |
| 2026-06-10 | TWD 117,00 | -%9,65 | TWD 128,00 | TWD 132,00 | TWD 117,00 | 2,91M |
| 2026-06-09 | TWD 129,50 | +%5,28 | TWD 124,00 | TWD 131,00 | TWD 124,00 | 1,81M |
| 2026-06-08 | TWD 123,00 | -%1,60 | TWD 115,00 | TWD 123,50 | TWD 113,50 | 1,07M |
| 2026-06-05 | TWD 125,00 | %0,00 | TWD 123,00 | TWD 127,50 | TWD 122,50 | 1,08M |
| 2026-06-04 | TWD 125,00 | +%4,60 | TWD 119,50 | TWD 128,00 | TWD 119,00 | 1,98M |
| 2026-06-03 | TWD 119,50 | -%0,42 | TWD 120,00 | TWD 120,00 | TWD 117,00 | 716,30K |
| 2026-06-02 | TWD 120,00 | -%0,41 | TWD 121,00 | TWD 121,00 | TWD 114,50 | 1,14M |
| 2026-06-01 | TWD 120,50 | -%0,82 | TWD 123,00 | TWD 123,50 | TWD 119,50 | 770,80K |
| 2026-05-29 | TWD 121,50 | +%0,41 | TWD 126,00 | TWD 126,00 | TWD 121,00 | 854,56K |
| 2026-05-28 | TWD 121,00 | -%0,41 | TWD 120,00 | TWD 124,50 | TWD 119,50 | 1,34M |
| 2026-05-27 | TWD 121,50 | +%0,83 | TWD 122,00 | TWD 122,00 | TWD 118,00 | 912,60K |