Jiin Yeeh Ding Enterprise Co., Ltd. 8390
TPEX · Taiwan · Industrial Services
TWD 90.50+0.20 (+0.22%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 90.50 | +0.22% | TWD 91.50 | TWD 91.50 | TWD 90.40 | 200.93K |
| 2026-10-01 | TWD 90.30 | -0.11% | TWD 90.40 | TWD 91.20 | TWD 89.90 | 211.00K |
| 2026-09-30 | TWD 90.40 | +1.12% | TWD 90.20 | TWD 90.60 | TWD 89.60 | 178.20K |
| 2026-09-29 | TWD 89.40 | -0.67% | TWD 89.00 | TWD 91.10 | TWD 89.00 | 271.78K |
| 2026-09-24 | TWD 90.00 | -0.44% | TWD 91.40 | TWD 91.40 | TWD 89.80 | 282.00K |
| 2026-09-23 | TWD 90.40 | 0.00% | TWD 90.40 | TWD 91.00 | TWD 90.20 | 193.19K |
| 2026-09-22 | TWD 90.40 | -1.53% | TWD 90.60 | TWD 91.30 | TWD 90.10 | 463.11K |
| 2026-09-21 | TWD 91.80 | 0.00% | TWD 92.50 | TWD 92.70 | TWD 91.70 | 130.00K |
| 2026-09-18 | TWD 91.80 | -0.54% | TWD 92.90 | TWD 92.90 | TWD 91.30 | 198.89K |
| 2026-09-17 | TWD 92.30 | 0.00% | TWD 92.40 | TWD 92.60 | TWD 91.70 | 118.10K |
| 2026-09-16 | TWD 92.30 | +2.21% | TWD 91.50 | TWD 92.80 | TWD 91.10 | 203.10K |
| 2026-09-15 | TWD 90.30 | -0.11% | TWD 90.40 | TWD 91.00 | TWD 90.00 | 186.26K |
| 2026-09-14 | TWD 90.40 | -0.88% | TWD 91.00 | TWD 91.20 | TWD 90.00 | 221.01K |
| 2026-09-11 | TWD 91.20 | -1.30% | TWD 90.70 | TWD 92.00 | TWD 90.50 | 358.26K |
| 2026-09-10 | TWD 92.40 | -5.52% | TWD 96.00 | TWD 96.00 | TWD 92.30 | 1.26M |
| 2026-09-09 | TWD 97.80 | -0.10% | TWD 98.40 | TWD 98.60 | TWD 97.00 | 300.03K |
| 2026-09-08 | TWD 97.90 | +1.35% | TWD 96.60 | TWD 98.70 | TWD 96.30 | 318.08K |
| 2026-09-07 | TWD 96.60 | -0.41% | TWD 97.00 | TWD 97.50 | TWD 96.10 | 202.00K |
| 2026-09-04 | TWD 97.00 | -0.10% | TWD 97.70 | TWD 99.20 | TWD 96.70 | 375.05K |
| 2026-09-03 | TWD 97.10 | -0.31% | TWD 97.70 | TWD 98.20 | TWD 97.10 | 165.00K |
| 2026-09-02 | TWD 97.40 | -1.32% | TWD 98.40 | TWD 98.40 | TWD 97.10 | 311.05K |
| 2026-09-01 | TWD 98.70 | -0.50% | TWD 99.50 | TWD 99.90 | TWD 98.70 | 229.66K |
| 2026-08-31 | TWD 99.20 | -0.60% | TWD 99.50 | TWD 99.90 | TWD 98.80 | 309.10K |
| 2026-08-28 | TWD 99.80 | -1.19% | TWD 101.00 | TWD 101.00 | TWD 99.70 | 353.55K |
| 2026-08-27 | TWD 101.00 | -0.98% | TWD 102.00 | TWD 103.00 | TWD 100.50 | 472.30K |
| 2026-08-26 | TWD 102.00 | +2.00% | TWD 99.70 | TWD 102.00 | TWD 99.70 | 531.11K |
| 2026-08-25 | TWD 100.00 | 0.00% | TWD 101.00 | TWD 102.00 | TWD 98.70 | 661.07K |
| 2026-08-24 | TWD 100.00 | +1.01% | TWD 102.00 | TWD 103.50 | TWD 100.00 | 916.22K |
| 2026-08-21 | TWD 99.00 | +1.54% | TWD 97.50 | TWD 99.30 | TWD 96.80 | 365.68K |
| 2026-08-20 | TWD 97.50 | +2.20% | TWD 98.10 | TWD 100.50 | TWD 97.50 | 399.60K |
| 2026-08-19 | TWD 95.40 | -1.24% | TWD 97.00 | TWD 97.00 | TWD 95.20 | 345.73K |
| 2026-08-18 | TWD 96.60 | -2.33% | TWD 99.20 | TWD 99.20 | TWD 96.50 | 349.01K |
| 2026-08-17 | TWD 98.90 | -0.50% | TWD 99.00 | TWD 99.70 | TWD 98.20 | 333.08K |
| 2026-08-14 | TWD 99.40 | -1.09% | TWD 101.00 | TWD 101.00 | TWD 99.20 | 358.10K |
| 2026-08-13 | TWD 100.50 | +0.50% | TWD 102.00 | TWD 102.50 | TWD 99.90 | 381.15K |
| 2026-08-12 | TWD 100.00 | +0.91% | TWD 99.20 | TWD 103.50 | TWD 99.20 | 485.13K |
| 2026-08-11 | TWD 99.10 | -2.84% | TWD 99.00 | TWD 102.00 | TWD 96.00 | 825.53K |
| 2026-08-10 | TWD 102.00 | +5.15% | TWD 99.50 | TWD 102.50 | TWD 99.00 | 577.65K |
| 2026-08-07 | TWD 97.00 | -1.52% | TWD 98.50 | TWD 98.90 | TWD 96.80 | 327.84K |
| 2026-08-06 | TWD 98.50 | +3.36% | TWD 98.10 | TWD 98.50 | TWD 96.20 | 583.06K |
| 2026-08-05 | TWD 95.30 | +1.28% | TWD 95.10 | TWD 96.10 | TWD 94.30 | 313.27K |
| 2026-08-04 | TWD 94.10 | 0.00% | TWD 94.00 | TWD 94.50 | TWD 92.90 | 166.40K |
| 2026-08-03 | TWD 94.10 | +4.32% | TWD 89.00 | TWD 94.40 | TWD 89.00 | 346.00K |
| 2026-07-31 | TWD 90.20 | +3.44% | TWD 90.20 | TWD 91.30 | TWD 89.50 | 446.01K |
| 2026-07-30 | TWD 87.20 | -1.91% | TWD 88.90 | TWD 90.90 | TWD 87.00 | 432.15K |
| 2026-07-29 | TWD 88.90 | -2.95% | TWD 90.50 | TWD 92.00 | TWD 85.50 | 1.09M |
| 2026-07-28 | TWD 91.60 | -1.61% | TWD 92.00 | TWD 93.00 | TWD 90.80 | 301.10K |
| 2026-07-27 | TWD 93.10 | -0.96% | TWD 94.10 | TWD 95.00 | TWD 91.70 | 560.20K |
| 2026-07-24 | TWD 94.00 | -0.84% | TWD 93.10 | TWD 96.00 | TWD 93.10 | 212.20K |
| 2026-07-23 | TWD 94.80 | -1.46% | TWD 96.30 | TWD 96.30 | TWD 93.90 | 342.58K |
| 2026-07-22 | TWD 96.20 | +0.94% | TWD 96.00 | TWD 97.20 | TWD 95.90 | 277.09K |
| 2026-07-21 | TWD 95.30 | +2.80% | TWD 93.00 | TWD 95.80 | TWD 93.00 | 238.05K |
| 2026-07-20 | TWD 92.70 | -1.59% | TWD 94.30 | TWD 95.20 | TWD 91.80 | 406.02K |
| 2026-07-17 | TWD 94.20 | -8.10% | TWD 98.70 | TWD 98.70 | TWD 93.70 | 884.06K |
| 2026-07-16 | TWD 102.50 | +0.49% | TWD 103.00 | TWD 104.00 | TWD 101.50 | 359.99K |
| 2026-07-15 | TWD 102.00 | +1.49% | TWD 102.50 | TWD 103.50 | TWD 101.00 | 262.17K |
| 2026-07-14 | TWD 100.50 | -1.95% | TWD 103.00 | TWD 103.00 | TWD 99.20 | 630.30K |
| 2026-07-13 | TWD 102.50 | 0.00% | TWD 105.00 | TWD 105.00 | TWD 101.00 | 682.17K |
| 2026-07-10 | TWD 102.50 | 0.00% | TWD 102.50 | TWD 102.50 | TWD 102.50 | 0 |
| 2026-07-09 | TWD 102.50 | 0.00% | TWD 102.50 | TWD 103.50 | TWD 101.00 | 508.60K |
| 2026-07-08 | TWD 102.50 | +0.49% | TWD 102.00 | TWD 104.00 | TWD 102.00 | 266.01K |
| 2026-07-07 | TWD 102.00 | -4.67% | TWD 107.50 | TWD 107.50 | TWD 101.50 | 687.11K |
| 2026-07-06 | TWD 107.00 | -1.83% | TWD 110.50 | TWD 110.50 | TWD 106.50 | 323.53K |
| 2026-07-03 | TWD 109.00 | +1.87% | TWD 108.00 | TWD 110.50 | TWD 107.00 | 386.61K |
| 2026-07-02 | TWD 107.00 | +2.88% | TWD 104.00 | TWD 108.50 | TWD 104.00 | 534.33K |
| 2026-07-01 | TWD 104.00 | -3.26% | TWD 108.00 | TWD 108.00 | TWD 103.50 | 712.91K |
| 2026-06-30 | TWD 107.50 | 0.00% | TWD 108.00 | TWD 108.50 | TWD 106.50 | 433.12K |
| 2026-06-29 | TWD 107.50 | +3.37% | TWD 104.00 | TWD 108.00 | TWD 103.00 | 344.62K |
| 2026-06-26 | TWD 104.00 | -3.70% | TWD 108.00 | TWD 108.00 | TWD 103.00 | 546.80K |
| 2026-06-25 | TWD 108.00 | -0.46% | TWD 108.00 | TWD 109.00 | TWD 106.50 | 573.71K |
| 2026-06-24 | TWD 108.50 | -4.41% | TWD 111.00 | TWD 112.00 | TWD 106.00 | 1.25M |
| 2026-06-23 | TWD 113.50 | -2.16% | TWD 116.50 | TWD 116.50 | TWD 113.00 | 512.24K |
| 2026-06-22 | TWD 116.00 | +1.75% | TWD 115.50 | TWD 119.00 | TWD 115.00 | 806.53K |
| 2026-06-18 | TWD 114.00 | +0.88% | TWD 113.50 | TWD 115.00 | TWD 113.00 | 1.04M |
| 2026-06-17 | TWD 113.00 | -1.31% | TWD 114.00 | TWD 116.00 | TWD 112.50 | 373.05K |
| 2026-06-16 | TWD 114.50 | -2.14% | TWD 117.50 | TWD 118.00 | TWD 114.50 | 541.13K |
| 2026-06-15 | TWD 117.00 | +5.41% | TWD 113.00 | TWD 117.50 | TWD 112.50 | 896.01K |
| 2026-06-12 | TWD 111.00 | +0.45% | TWD 114.00 | TWD 114.50 | TWD 110.00 | 807.02K |
| 2026-06-11 | TWD 110.50 | -5.56% | TWD 113.00 | TWD 113.00 | TWD 107.00 | 1.76M |
| 2026-06-10 | TWD 117.00 | -9.65% | TWD 128.00 | TWD 132.00 | TWD 117.00 | 2.91M |
| 2026-06-09 | TWD 129.50 | +5.28% | TWD 124.00 | TWD 131.00 | TWD 124.00 | 1.81M |
| 2026-06-08 | TWD 123.00 | -1.60% | TWD 115.00 | TWD 123.50 | TWD 113.50 | 1.07M |
| 2026-06-05 | TWD 125.00 | 0.00% | TWD 123.00 | TWD 127.50 | TWD 122.50 | 1.08M |
| 2026-06-04 | TWD 125.00 | +4.60% | TWD 119.50 | TWD 128.00 | TWD 119.00 | 1.98M |
| 2026-06-03 | TWD 119.50 | -0.42% | TWD 120.00 | TWD 120.00 | TWD 117.00 | 716.30K |
| 2026-06-02 | TWD 120.00 | -0.41% | TWD 121.00 | TWD 121.00 | TWD 114.50 | 1.14M |
| 2026-06-01 | TWD 120.50 | -0.82% | TWD 123.00 | TWD 123.50 | TWD 119.50 | 770.80K |
| 2026-05-29 | TWD 121.50 | +0.41% | TWD 126.00 | TWD 126.00 | TWD 121.00 | 854.56K |
| 2026-05-28 | TWD 121.00 | -0.41% | TWD 120.00 | TWD 124.50 | TWD 119.50 | 1.34M |
| 2026-05-27 | TWD 121.50 | +0.83% | TWD 122.00 | TWD 122.00 | TWD 118.00 | 912.60K |