Bai Sha Technology Co., Ltd. 8401
TPEX · Tayvan · Ticari Hizmetler
TWD 22,70-0,05 (-%0,22)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 22,70 | -%0,22 | TWD 22,70 | TWD 22,70 | TWD 22,60 | 24,05K |
| 2026-09-30 | TWD 22,75 | %0,00 | TWD 22,80 | TWD 22,80 | TWD 22,45 | 11,06K |
| 2026-09-29 | TWD 22,75 | %0,00 | TWD 22,80 | TWD 22,80 | TWD 22,55 | 8,00K |
| 2026-09-24 | TWD 22,75 | +%0,89 | TWD 22,70 | TWD 22,80 | TWD 22,50 | 21,00K |
| 2026-09-23 | TWD 22,55 | %0,00 | TWD 22,60 | TWD 22,60 | TWD 22,50 | 35,77K |
| 2026-09-22 | TWD 22,55 | -%1,10 | TWD 22,75 | TWD 22,80 | TWD 22,55 | 13,00K |
| 2026-09-21 | TWD 22,80 | +%0,22 | TWD 22,80 | TWD 22,80 | TWD 22,50 | 41,48K |
| 2026-09-18 | TWD 22,75 | -%0,66 | TWD 22,90 | TWD 22,90 | TWD 22,70 | 8,00K |
| 2026-09-17 | TWD 22,90 | +%0,88 | TWD 22,70 | TWD 23,00 | TWD 22,70 | 14,18K |
| 2026-09-16 | TWD 22,70 | %0,00 | TWD 22,70 | TWD 22,70 | TWD 22,70 | 1,70K |
| 2026-09-15 | TWD 22,70 | +%0,22 | TWD 22,65 | TWD 22,80 | TWD 22,50 | 29,00K |
| 2026-09-14 | TWD 22,65 | %0,00 | TWD 22,65 | TWD 22,65 | TWD 22,40 | 23,00K |
| 2026-09-11 | TWD 22,65 | %0,00 | TWD 22,65 | TWD 22,75 | TWD 22,55 | 87,00K |
| 2026-09-10 | TWD 22,65 | -%0,44 | TWD 22,85 | TWD 22,85 | TWD 22,60 | 42,01K |
| 2026-09-09 | TWD 22,75 | %0,00 | TWD 22,75 | TWD 22,85 | TWD 22,50 | 89,00K |
| 2026-09-08 | TWD 22,75 | -%0,22 | TWD 22,80 | TWD 22,85 | TWD 22,75 | 65,70K |
| 2026-09-07 | TWD 22,80 | +%0,22 | TWD 22,75 | TWD 22,95 | TWD 22,75 | 18,00K |
| 2026-09-04 | TWD 22,75 | -%0,22 | TWD 22,80 | TWD 22,85 | TWD 22,75 | 16,00K |
| 2026-09-03 | TWD 22,80 | +%0,22 | TWD 22,90 | TWD 22,90 | TWD 22,80 | 2,00K |
| 2026-09-02 | TWD 22,75 | %0,00 | TWD 22,75 | TWD 22,80 | TWD 22,75 | 33,00K |
| 2026-09-01 | TWD 22,75 | %0,00 | TWD 22,75 | TWD 22,80 | TWD 22,75 | 31,01K |
| 2026-08-31 | TWD 22,75 | -%0,22 | TWD 22,80 | TWD 22,90 | TWD 22,75 | 26,00K |
| 2026-08-28 | TWD 22,80 | -%0,87 | TWD 23,00 | TWD 23,00 | TWD 22,70 | 19,02K |
| 2026-08-27 | TWD 23,00 | +%0,44 | TWD 22,90 | TWD 23,10 | TWD 22,80 | 59,00K |
| 2026-08-26 | TWD 22,90 | -%0,87 | TWD 23,05 | TWD 23,10 | TWD 22,85 | 35,11K |
| 2026-08-25 | TWD 23,10 | -%0,22 | TWD 23,15 | TWD 23,15 | TWD 23,10 | 5,00K |
| 2026-08-24 | TWD 23,15 | +%0,22 | TWD 23,20 | TWD 23,20 | TWD 23,15 | 7,00K |
| 2026-08-21 | TWD 23,10 | -%0,22 | TWD 23,15 | TWD 23,15 | TWD 23,05 | 15,00K |
| 2026-08-20 | TWD 23,15 | +%1,31 | TWD 23,10 | TWD 23,15 | TWD 23,10 | 2,72K |
| 2026-08-19 | TWD 22,85 | -%0,22 | TWD 23,00 | TWD 23,00 | TWD 22,80 | 23,00K |
| 2026-08-18 | TWD 22,90 | -%1,29 | TWD 23,05 | TWD 23,20 | TWD 22,75 | 18,19K |
| 2026-08-17 | TWD 23,20 | +%0,65 | TWD 23,25 | TWD 23,25 | TWD 23,20 | 9,00K |
| 2026-08-14 | TWD 23,05 | %0,00 | TWD 23,05 | TWD 23,05 | TWD 23,05 | 4,00K |
| 2026-08-13 | TWD 23,05 | -%0,65 | TWD 23,25 | TWD 23,25 | TWD 23,00 | 27,00K |
| 2026-08-12 | TWD 23,20 | +%0,87 | TWD 23,00 | TWD 23,25 | TWD 22,95 | 102,61K |
| 2026-08-11 | TWD 23,00 | +%0,44 | TWD 22,90 | TWD 23,00 | TWD 22,85 | 37,14K |
| 2026-08-10 | TWD 22,90 | +%0,66 | TWD 22,90 | TWD 23,00 | TWD 22,80 | 37,00K |
| 2026-08-07 | TWD 22,75 | +%0,22 | TWD 22,90 | TWD 22,90 | TWD 22,60 | 20,00K |
| 2026-08-06 | TWD 22,70 | -%0,44 | TWD 22,80 | TWD 22,80 | TWD 22,70 | 9,00K |
| 2026-08-05 | TWD 22,80 | %0,00 | TWD 22,70 | TWD 22,85 | TWD 22,65 | 9,00K |
| 2026-08-04 | TWD 22,80 | %0,00 | TWD 22,70 | TWD 22,80 | TWD 22,70 | 12,00K |
| 2026-08-03 | TWD 22,80 | +%0,88 | TWD 22,60 | TWD 22,80 | TWD 22,50 | 35,00K |
| 2026-07-31 | TWD 22,60 | +%0,44 | TWD 22,90 | TWD 23,05 | TWD 22,15 | 70,00K |
| 2026-07-30 | TWD 22,50 | %0,00 | TWD 22,50 | TWD 22,50 | TWD 22,25 | 30,00K |
| 2026-07-29 | TWD 22,50 | -%0,44 | TWD 23,00 | TWD 23,00 | TWD 22,00 | 99,05K |
| 2026-07-28 | TWD 22,60 | -%1,31 | TWD 22,90 | TWD 22,90 | TWD 22,50 | 26,22K |
| 2026-07-27 | TWD 22,90 | +%0,44 | TWD 22,80 | TWD 22,90 | TWD 22,80 | 12,18K |
| 2026-07-24 | TWD 22,80 | -%1,30 | TWD 22,90 | TWD 23,40 | TWD 22,80 | 24,56K |
| 2026-07-23 | TWD 23,10 | +%0,22 | TWD 23,20 | TWD 23,20 | TWD 23,05 | 27,00K |
| 2026-07-22 | TWD 23,05 | +%0,44 | TWD 23,10 | TWD 23,20 | TWD 23,00 | 15,00K |
| 2026-07-21 | TWD 22,95 | +%0,44 | TWD 22,85 | TWD 22,95 | TWD 22,75 | 33,00K |
| 2026-07-20 | TWD 22,85 | +%0,44 | TWD 22,75 | TWD 22,85 | TWD 22,60 | 18,00K |
| 2026-07-17 | TWD 22,75 | -%0,87 | TWD 23,15 | TWD 23,15 | TWD 22,70 | 96,00K |
| 2026-07-16 | TWD 22,95 | %0,00 | TWD 22,90 | TWD 22,95 | TWD 22,85 | 5,00K |
| 2026-07-15 | TWD 22,95 | %0,00 | TWD 22,80 | TWD 23,05 | TWD 22,80 | 23,03K |
| 2026-07-14 | TWD 22,95 | %0,00 | TWD 22,95 | TWD 22,95 | TWD 22,70 | 36,07K |
| 2026-07-13 | TWD 22,95 | +%0,22 | TWD 22,95 | TWD 23,00 | TWD 22,85 | 17,00K |
| 2026-07-10 | TWD 22,90 | %0,00 | TWD 22,90 | TWD 22,90 | TWD 22,90 | 0 |
| 2026-07-09 | TWD 22,90 | -%0,22 | TWD 23,00 | TWD 23,30 | TWD 22,80 | 39,00K |
| 2026-07-08 | TWD 22,95 | %0,00 | TWD 22,75 | TWD 22,95 | TWD 22,75 | 23,05K |
| 2026-07-07 | TWD 22,95 | -%0,65 | TWD 23,10 | TWD 23,10 | TWD 22,85 | 58,01K |
| 2026-07-06 | TWD 23,10 | +%0,43 | TWD 22,85 | TWD 23,10 | TWD 22,85 | 63,00K |
| 2026-07-03 | TWD 23,00 | +%0,22 | TWD 22,80 | TWD 23,05 | TWD 22,80 | 68,00K |
| 2026-07-02 | TWD 22,95 | -%0,43 | TWD 23,05 | TWD 23,05 | TWD 22,90 | 8,00K |
| 2026-07-01 | TWD 23,05 | +%0,44 | TWD 23,20 | TWD 23,20 | TWD 22,90 | 13,10K |
| 2026-06-30 | TWD 22,95 | %0,00 | TWD 23,10 | TWD 23,10 | TWD 22,80 | 34,63K |
| 2026-06-29 | TWD 22,95 | +%1,32 | TWD 23,30 | TWD 23,30 | TWD 22,95 | 16,04K |
| 2026-06-26 | TWD 22,65 | -%1,09 | TWD 23,00 | TWD 23,00 | TWD 22,65 | 48,10K |
| 2026-06-25 | TWD 22,90 | +%0,22 | TWD 22,85 | TWD 23,00 | TWD 22,70 | 19,07K |
| 2026-06-24 | TWD 22,85 | %0,00 | TWD 22,85 | TWD 22,85 | TWD 22,85 | 11,00K |
| 2026-06-23 | TWD 22,85 | %0,00 | TWD 22,90 | TWD 22,90 | TWD 22,70 | 40,00K |
| 2026-06-22 | TWD 22,85 | -%0,65 | TWD 23,05 | TWD 23,05 | TWD 22,85 | 32,05K |
| 2026-06-18 | TWD 23,00 | +%0,22 | TWD 22,80 | TWD 23,10 | TWD 22,80 | 41,00K |
| 2026-06-17 | TWD 22,95 | %0,00 | TWD 22,80 | TWD 22,95 | TWD 22,65 | 34,00K |
| 2026-06-16 | TWD 22,95 | -%0,65 | TWD 23,20 | TWD 23,25 | TWD 22,90 | 32,00K |
| 2026-06-15 | TWD 23,10 | +%1,09 | TWD 23,10 | TWD 23,10 | TWD 23,00 | 42,12K |
| 2026-06-12 | TWD 22,85 | +%0,22 | TWD 22,80 | TWD 23,00 | TWD 22,80 | 49,00K |
| 2026-06-11 | TWD 22,80 | %0,00 | TWD 22,80 | TWD 22,85 | TWD 22,45 | 49,00K |
| 2026-06-10 | TWD 22,80 | %0,00 | TWD 22,85 | TWD 22,90 | TWD 22,75 | 89,30K |
| 2026-06-09 | TWD 22,80 | +%0,88 | TWD 22,70 | TWD 22,90 | TWD 22,70 | 24,01K |
| 2026-06-08 | TWD 22,60 | -%1,95 | TWD 22,50 | TWD 22,75 | TWD 22,30 | 66,05K |
| 2026-06-05 | TWD 23,05 | -%0,65 | TWD 23,30 | TWD 23,30 | TWD 22,90 | 29,22K |
| 2026-06-04 | TWD 23,20 | -%0,43 | TWD 23,35 | TWD 23,35 | TWD 22,80 | 59,10K |
| 2026-06-03 | TWD 23,30 | +%1,75 | TWD 22,90 | TWD 23,30 | TWD 22,90 | 141,71K |
| 2026-06-02 | TWD 22,90 | %0,00 | TWD 22,90 | TWD 22,90 | TWD 22,75 | 64,00K |
| 2026-06-01 | TWD 22,90 | -%1,08 | TWD 23,00 | TWD 23,00 | TWD 22,75 | 89,11K |
| 2026-05-29 | TWD 23,15 | -%0,22 | TWD 23,20 | TWD 23,25 | TWD 23,15 | 39,41K |
| 2026-05-28 | TWD 23,20 | +%1,98 | TWD 24,00 | TWD 24,00 | TWD 23,15 | 75,59K |
| 2026-05-27 | TWD 22,75 | -%0,87 | TWD 22,90 | TWD 22,90 | TWD 22,70 | 81,19K |
| 2026-05-26 | TWD 22,95 | -%0,43 | TWD 22,95 | TWD 23,00 | TWD 22,85 | 52,00K |