Bai Sha Technology Co., Ltd. 8401
TPEX · Taiwan · Commercial Services
TWD 22.70-0.05 (-0.22%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 22.70 | -0.22% | TWD 22.70 | TWD 22.70 | TWD 22.60 | 24.05K |
| 2026-09-30 | TWD 22.75 | 0.00% | TWD 22.80 | TWD 22.80 | TWD 22.45 | 11.06K |
| 2026-09-29 | TWD 22.75 | 0.00% | TWD 22.80 | TWD 22.80 | TWD 22.55 | 8.00K |
| 2026-09-24 | TWD 22.75 | +0.89% | TWD 22.70 | TWD 22.80 | TWD 22.50 | 21.00K |
| 2026-09-23 | TWD 22.55 | 0.00% | TWD 22.60 | TWD 22.60 | TWD 22.50 | 35.77K |
| 2026-09-22 | TWD 22.55 | -1.10% | TWD 22.75 | TWD 22.80 | TWD 22.55 | 13.00K |
| 2026-09-21 | TWD 22.80 | +0.22% | TWD 22.80 | TWD 22.80 | TWD 22.50 | 41.48K |
| 2026-09-18 | TWD 22.75 | -0.66% | TWD 22.90 | TWD 22.90 | TWD 22.70 | 8.00K |
| 2026-09-17 | TWD 22.90 | +0.88% | TWD 22.70 | TWD 23.00 | TWD 22.70 | 14.18K |
| 2026-09-16 | TWD 22.70 | 0.00% | TWD 22.70 | TWD 22.70 | TWD 22.70 | 1.70K |
| 2026-09-15 | TWD 22.70 | +0.22% | TWD 22.65 | TWD 22.80 | TWD 22.50 | 29.00K |
| 2026-09-14 | TWD 22.65 | 0.00% | TWD 22.65 | TWD 22.65 | TWD 22.40 | 23.00K |
| 2026-09-11 | TWD 22.65 | 0.00% | TWD 22.65 | TWD 22.75 | TWD 22.55 | 87.00K |
| 2026-09-10 | TWD 22.65 | -0.44% | TWD 22.85 | TWD 22.85 | TWD 22.60 | 42.01K |
| 2026-09-09 | TWD 22.75 | 0.00% | TWD 22.75 | TWD 22.85 | TWD 22.50 | 89.00K |
| 2026-09-08 | TWD 22.75 | -0.22% | TWD 22.80 | TWD 22.85 | TWD 22.75 | 65.70K |
| 2026-09-07 | TWD 22.80 | +0.22% | TWD 22.75 | TWD 22.95 | TWD 22.75 | 18.00K |
| 2026-09-04 | TWD 22.75 | -0.22% | TWD 22.80 | TWD 22.85 | TWD 22.75 | 16.00K |
| 2026-09-03 | TWD 22.80 | +0.22% | TWD 22.90 | TWD 22.90 | TWD 22.80 | 2.00K |
| 2026-09-02 | TWD 22.75 | 0.00% | TWD 22.75 | TWD 22.80 | TWD 22.75 | 33.00K |
| 2026-09-01 | TWD 22.75 | 0.00% | TWD 22.75 | TWD 22.80 | TWD 22.75 | 31.01K |
| 2026-08-31 | TWD 22.75 | -0.22% | TWD 22.80 | TWD 22.90 | TWD 22.75 | 26.00K |
| 2026-08-28 | TWD 22.80 | -0.87% | TWD 23.00 | TWD 23.00 | TWD 22.70 | 19.02K |
| 2026-08-27 | TWD 23.00 | +0.44% | TWD 22.90 | TWD 23.10 | TWD 22.80 | 59.00K |
| 2026-08-26 | TWD 22.90 | -0.87% | TWD 23.05 | TWD 23.10 | TWD 22.85 | 35.11K |
| 2026-08-25 | TWD 23.10 | -0.22% | TWD 23.15 | TWD 23.15 | TWD 23.10 | 5.00K |
| 2026-08-24 | TWD 23.15 | +0.22% | TWD 23.20 | TWD 23.20 | TWD 23.15 | 7.00K |
| 2026-08-21 | TWD 23.10 | -0.22% | TWD 23.15 | TWD 23.15 | TWD 23.05 | 15.00K |
| 2026-08-20 | TWD 23.15 | +1.31% | TWD 23.10 | TWD 23.15 | TWD 23.10 | 2.72K |
| 2026-08-19 | TWD 22.85 | -0.22% | TWD 23.00 | TWD 23.00 | TWD 22.80 | 23.00K |
| 2026-08-18 | TWD 22.90 | -1.29% | TWD 23.05 | TWD 23.20 | TWD 22.75 | 18.19K |
| 2026-08-17 | TWD 23.20 | +0.65% | TWD 23.25 | TWD 23.25 | TWD 23.20 | 9.00K |
| 2026-08-14 | TWD 23.05 | 0.00% | TWD 23.05 | TWD 23.05 | TWD 23.05 | 4.00K |
| 2026-08-13 | TWD 23.05 | -0.65% | TWD 23.25 | TWD 23.25 | TWD 23.00 | 27.00K |
| 2026-08-12 | TWD 23.20 | +0.87% | TWD 23.00 | TWD 23.25 | TWD 22.95 | 102.61K |
| 2026-08-11 | TWD 23.00 | +0.44% | TWD 22.90 | TWD 23.00 | TWD 22.85 | 37.14K |
| 2026-08-10 | TWD 22.90 | +0.66% | TWD 22.90 | TWD 23.00 | TWD 22.80 | 37.00K |
| 2026-08-07 | TWD 22.75 | +0.22% | TWD 22.90 | TWD 22.90 | TWD 22.60 | 20.00K |
| 2026-08-06 | TWD 22.70 | -0.44% | TWD 22.80 | TWD 22.80 | TWD 22.70 | 9.00K |
| 2026-08-05 | TWD 22.80 | 0.00% | TWD 22.70 | TWD 22.85 | TWD 22.65 | 9.00K |
| 2026-08-04 | TWD 22.80 | 0.00% | TWD 22.70 | TWD 22.80 | TWD 22.70 | 12.00K |
| 2026-08-03 | TWD 22.80 | +0.88% | TWD 22.60 | TWD 22.80 | TWD 22.50 | 35.00K |
| 2026-07-31 | TWD 22.60 | +0.44% | TWD 22.90 | TWD 23.05 | TWD 22.15 | 70.00K |
| 2026-07-30 | TWD 22.50 | 0.00% | TWD 22.50 | TWD 22.50 | TWD 22.25 | 30.00K |
| 2026-07-29 | TWD 22.50 | -0.44% | TWD 23.00 | TWD 23.00 | TWD 22.00 | 99.05K |
| 2026-07-28 | TWD 22.60 | -1.31% | TWD 22.90 | TWD 22.90 | TWD 22.50 | 26.22K |
| 2026-07-27 | TWD 22.90 | +0.44% | TWD 22.80 | TWD 22.90 | TWD 22.80 | 12.18K |
| 2026-07-24 | TWD 22.80 | -1.30% | TWD 22.90 | TWD 23.40 | TWD 22.80 | 24.56K |
| 2026-07-23 | TWD 23.10 | +0.22% | TWD 23.20 | TWD 23.20 | TWD 23.05 | 27.00K |
| 2026-07-22 | TWD 23.05 | +0.44% | TWD 23.10 | TWD 23.20 | TWD 23.00 | 15.00K |
| 2026-07-21 | TWD 22.95 | +0.44% | TWD 22.85 | TWD 22.95 | TWD 22.75 | 33.00K |
| 2026-07-20 | TWD 22.85 | +0.44% | TWD 22.75 | TWD 22.85 | TWD 22.60 | 18.00K |
| 2026-07-17 | TWD 22.75 | -0.87% | TWD 23.15 | TWD 23.15 | TWD 22.70 | 96.00K |
| 2026-07-16 | TWD 22.95 | 0.00% | TWD 22.90 | TWD 22.95 | TWD 22.85 | 5.00K |
| 2026-07-15 | TWD 22.95 | 0.00% | TWD 22.80 | TWD 23.05 | TWD 22.80 | 23.03K |
| 2026-07-14 | TWD 22.95 | 0.00% | TWD 22.95 | TWD 22.95 | TWD 22.70 | 36.07K |
| 2026-07-13 | TWD 22.95 | +0.22% | TWD 22.95 | TWD 23.00 | TWD 22.85 | 17.00K |
| 2026-07-10 | TWD 22.90 | 0.00% | TWD 22.90 | TWD 22.90 | TWD 22.90 | 0 |
| 2026-07-09 | TWD 22.90 | -0.22% | TWD 23.00 | TWD 23.30 | TWD 22.80 | 39.00K |
| 2026-07-08 | TWD 22.95 | 0.00% | TWD 22.75 | TWD 22.95 | TWD 22.75 | 23.05K |
| 2026-07-07 | TWD 22.95 | -0.65% | TWD 23.10 | TWD 23.10 | TWD 22.85 | 58.01K |
| 2026-07-06 | TWD 23.10 | +0.43% | TWD 22.85 | TWD 23.10 | TWD 22.85 | 63.00K |
| 2026-07-03 | TWD 23.00 | +0.22% | TWD 22.80 | TWD 23.05 | TWD 22.80 | 68.00K |
| 2026-07-02 | TWD 22.95 | -0.43% | TWD 23.05 | TWD 23.05 | TWD 22.90 | 8.00K |
| 2026-07-01 | TWD 23.05 | +0.44% | TWD 23.20 | TWD 23.20 | TWD 22.90 | 13.10K |
| 2026-06-30 | TWD 22.95 | 0.00% | TWD 23.10 | TWD 23.10 | TWD 22.80 | 34.63K |
| 2026-06-29 | TWD 22.95 | +1.32% | TWD 23.30 | TWD 23.30 | TWD 22.95 | 16.04K |
| 2026-06-26 | TWD 22.65 | -1.09% | TWD 23.00 | TWD 23.00 | TWD 22.65 | 48.10K |
| 2026-06-25 | TWD 22.90 | +0.22% | TWD 22.85 | TWD 23.00 | TWD 22.70 | 19.07K |
| 2026-06-24 | TWD 22.85 | 0.00% | TWD 22.85 | TWD 22.85 | TWD 22.85 | 11.00K |
| 2026-06-23 | TWD 22.85 | 0.00% | TWD 22.90 | TWD 22.90 | TWD 22.70 | 40.00K |
| 2026-06-22 | TWD 22.85 | -0.65% | TWD 23.05 | TWD 23.05 | TWD 22.85 | 32.05K |
| 2026-06-18 | TWD 23.00 | +0.22% | TWD 22.80 | TWD 23.10 | TWD 22.80 | 41.00K |
| 2026-06-17 | TWD 22.95 | 0.00% | TWD 22.80 | TWD 22.95 | TWD 22.65 | 34.00K |
| 2026-06-16 | TWD 22.95 | -0.65% | TWD 23.20 | TWD 23.25 | TWD 22.90 | 32.00K |
| 2026-06-15 | TWD 23.10 | +1.09% | TWD 23.10 | TWD 23.10 | TWD 23.00 | 42.12K |
| 2026-06-12 | TWD 22.85 | +0.22% | TWD 22.80 | TWD 23.00 | TWD 22.80 | 49.00K |
| 2026-06-11 | TWD 22.80 | 0.00% | TWD 22.80 | TWD 22.85 | TWD 22.45 | 49.00K |
| 2026-06-10 | TWD 22.80 | 0.00% | TWD 22.85 | TWD 22.90 | TWD 22.75 | 89.30K |
| 2026-06-09 | TWD 22.80 | +0.88% | TWD 22.70 | TWD 22.90 | TWD 22.70 | 24.01K |
| 2026-06-08 | TWD 22.60 | -1.95% | TWD 22.50 | TWD 22.75 | TWD 22.30 | 66.05K |
| 2026-06-05 | TWD 23.05 | -0.65% | TWD 23.30 | TWD 23.30 | TWD 22.90 | 29.22K |
| 2026-06-04 | TWD 23.20 | -0.43% | TWD 23.35 | TWD 23.35 | TWD 22.80 | 59.10K |
| 2026-06-03 | TWD 23.30 | +1.75% | TWD 22.90 | TWD 23.30 | TWD 22.90 | 141.71K |
| 2026-06-02 | TWD 22.90 | 0.00% | TWD 22.90 | TWD 22.90 | TWD 22.75 | 64.00K |
| 2026-06-01 | TWD 22.90 | -1.08% | TWD 23.00 | TWD 23.00 | TWD 22.75 | 89.11K |
| 2026-05-29 | TWD 23.15 | -0.22% | TWD 23.20 | TWD 23.25 | TWD 23.15 | 39.41K |
| 2026-05-28 | TWD 23.20 | +1.98% | TWD 24.00 | TWD 24.00 | TWD 23.15 | 75.59K |
| 2026-05-27 | TWD 22.75 | -0.87% | TWD 22.90 | TWD 22.90 | TWD 22.70 | 81.19K |
| 2026-05-26 | TWD 22.95 | -0.43% | TWD 22.95 | TWD 23.00 | TWD 22.85 | 52.00K |