ShareHope Medicine Co., Ltd. 8403
TPEX · Tayvan · Dağıtım Hizmetleri
TWD 18,900,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 18,90 | %0,00 | TWD 18,90 | TWD 18,95 | TWD 18,85 | 41,98K |
| 2026-10-01 | TWD 18,90 | -%0,26 | TWD 18,95 | TWD 18,95 | TWD 18,85 | 65,03K |
| 2026-09-30 | TWD 18,95 | -%0,52 | TWD 19,05 | TWD 19,05 | TWD 18,90 | 139,23K |
| 2026-09-29 | TWD 19,05 | +%0,53 | TWD 18,95 | TWD 19,05 | TWD 18,90 | 27,57K |
| 2026-09-24 | TWD 18,95 | -%0,26 | TWD 18,90 | TWD 19,00 | TWD 18,85 | 38,40K |
| 2026-09-23 | TWD 19,00 | +%0,26 | TWD 19,00 | TWD 19,20 | TWD 18,95 | 81,75K |
| 2026-09-22 | TWD 18,95 | +%0,26 | TWD 18,90 | TWD 19,00 | TWD 18,90 | 27,85K |
| 2026-09-21 | TWD 18,90 | -%0,53 | TWD 19,00 | TWD 19,00 | TWD 18,85 | 54,13K |
| 2026-09-18 | TWD 19,00 | -%0,26 | TWD 19,05 | TWD 19,05 | TWD 18,95 | 31,47K |
| 2026-09-17 | TWD 19,05 | +%0,53 | TWD 18,95 | TWD 19,05 | TWD 18,90 | 43,45K |
| 2026-09-16 | TWD 18,95 | +%0,80 | TWD 18,85 | TWD 18,95 | TWD 18,80 | 22,50K |
| 2026-09-15 | TWD 18,80 | -%0,79 | TWD 18,90 | TWD 18,90 | TWD 18,80 | 36,61K |
| 2026-09-14 | TWD 18,95 | +%0,26 | TWD 18,90 | TWD 18,95 | TWD 18,75 | 151,81K |
| 2026-09-11 | TWD 18,90 | %0,00 | TWD 18,85 | TWD 18,90 | TWD 18,75 | 75,32K |
| 2026-09-10 | TWD 18,90 | -%0,26 | TWD 18,95 | TWD 18,95 | TWD 18,85 | 51,93K |
| 2026-09-09 | TWD 18,95 | %0,00 | TWD 19,00 | TWD 19,10 | TWD 18,85 | 33,36K |
| 2026-09-08 | TWD 18,95 | %0,00 | TWD 19,15 | TWD 19,15 | TWD 18,90 | 55,11K |
| 2026-09-07 | TWD 18,95 | -%0,26 | TWD 19,00 | TWD 19,00 | TWD 18,85 | 79,38K |
| 2026-09-04 | TWD 19,00 | %0,00 | TWD 19,00 | TWD 19,10 | TWD 18,95 | 42,03K |
| 2026-09-03 | TWD 19,00 | -%0,26 | TWD 18,95 | TWD 19,10 | TWD 18,95 | 66,05K |
| 2026-09-02 | TWD 19,05 | -%0,26 | TWD 19,00 | TWD 19,10 | TWD 18,95 | 67,62K |
| 2026-09-01 | TWD 19,10 | %0,00 | TWD 19,10 | TWD 19,10 | TWD 19,10 | 21,20K |
| 2026-08-31 | TWD 19,10 | +%0,26 | TWD 19,00 | TWD 19,10 | TWD 19,00 | 33,26K |
| 2026-08-28 | TWD 19,05 | -%0,26 | TWD 19,10 | TWD 19,10 | TWD 18,95 | 60,79K |
| 2026-08-27 | TWD 19,10 | -%0,52 | TWD 19,20 | TWD 19,20 | TWD 19,05 | 47,00K |
| 2026-08-26 | TWD 19,20 | %0,00 | TWD 19,15 | TWD 19,20 | TWD 19,05 | 56,18K |
| 2026-08-25 | TWD 19,20 | -%1,79 | TWD 19,15 | TWD 19,25 | TWD 19,00 | 96,25K |
| 2026-08-24 | TWD 19,55 | -%0,76 | TWD 19,70 | TWD 19,70 | TWD 19,55 | 210,74K |
| 2026-08-21 | TWD 19,70 | +%0,25 | TWD 19,65 | TWD 19,75 | TWD 19,50 | 125,62K |
| 2026-08-20 | TWD 19,65 | +%1,55 | TWD 19,45 | TWD 19,65 | TWD 19,35 | 219,24K |
| 2026-08-19 | TWD 19,35 | %0,00 | TWD 19,35 | TWD 19,45 | TWD 19,25 | 60,53K |
| 2026-08-18 | TWD 19,35 | +%0,78 | TWD 19,20 | TWD 19,35 | TWD 19,20 | 54,01K |
| 2026-08-17 | TWD 19,20 | %0,00 | TWD 19,20 | TWD 19,35 | TWD 19,15 | 87,41K |
| 2026-08-14 | TWD 19,20 | %0,00 | TWD 19,20 | TWD 19,25 | TWD 19,05 | 73,76K |
| 2026-08-13 | TWD 19,20 | -%0,52 | TWD 19,30 | TWD 19,30 | TWD 19,15 | 117,15K |
| 2026-08-12 | TWD 19,30 | %0,00 | TWD 19,30 | TWD 19,35 | TWD 19,15 | 83,26K |
| 2026-08-11 | TWD 19,30 | +%1,05 | TWD 19,20 | TWD 19,45 | TWD 19,00 | 383,68K |
| 2026-08-10 | TWD 19,10 | +%1,33 | TWD 19,00 | TWD 19,10 | TWD 19,00 | 100,89K |
| 2026-08-07 | TWD 18,85 | -%0,53 | TWD 18,95 | TWD 19,00 | TWD 18,80 | 101,27K |
| 2026-08-06 | TWD 18,95 | +%0,26 | TWD 18,90 | TWD 18,95 | TWD 18,80 | 36,49K |
| 2026-08-05 | TWD 18,90 | %0,00 | TWD 19,00 | TWD 19,00 | TWD 18,80 | 101,76K |
| 2026-08-04 | TWD 18,90 | -%0,26 | TWD 18,95 | TWD 19,00 | TWD 18,90 | 75,26K |
| 2026-08-03 | TWD 18,95 | %0,00 | TWD 19,10 | TWD 19,10 | TWD 18,90 | 75,54K |
| 2026-07-31 | TWD 18,95 | %0,00 | TWD 19,05 | TWD 19,05 | TWD 18,90 | 124,09K |
| 2026-07-30 | TWD 18,95 | +%0,26 | TWD 18,90 | TWD 19,00 | TWD 18,90 | 40,30K |
| 2026-07-29 | TWD 18,90 | -%0,79 | TWD 19,05 | TWD 19,10 | TWD 18,90 | 244,23K |
| 2026-07-28 | TWD 19,05 | -%0,78 | TWD 19,05 | TWD 19,10 | TWD 18,95 | 136,00K |
| 2026-07-27 | TWD 19,20 | -%0,52 | TWD 19,20 | TWD 19,30 | TWD 19,00 | 230,18K |
| 2026-07-24 | TWD 19,30 | -%0,77 | TWD 19,35 | TWD 19,35 | TWD 19,20 | 83,88K |
| 2026-07-23 | TWD 19,45 | +%0,78 | TWD 19,30 | TWD 19,50 | TWD 19,25 | 89,53K |
| 2026-07-22 | TWD 19,30 | +%0,26 | TWD 19,25 | TWD 19,50 | TWD 19,25 | 127,09K |
| 2026-07-21 | TWD 19,25 | +%0,79 | TWD 19,30 | TWD 19,35 | TWD 19,15 | 39,12K |
| 2026-07-20 | TWD 19,10 | -%1,04 | TWD 19,30 | TWD 19,30 | TWD 19,05 | 80,16K |
| 2026-07-17 | TWD 19,30 | -%1,03 | TWD 19,40 | TWD 19,45 | TWD 19,15 | 218,90K |
| 2026-07-16 | TWD 19,50 | %0,00 | TWD 19,35 | TWD 19,55 | TWD 19,35 | 118,51K |
| 2026-07-15 | TWD 19,50 | +%0,78 | TWD 19,30 | TWD 19,60 | TWD 19,30 | 173,10K |
| 2026-07-14 | TWD 19,35 | -%0,26 | TWD 19,50 | TWD 19,50 | TWD 19,15 | 142,18K |
| 2026-07-13 | TWD 19,40 | +%0,52 | TWD 19,30 | TWD 19,60 | TWD 19,30 | 85,65K |
| 2026-07-10 | TWD 19,30 | %0,00 | TWD 19,30 | TWD 19,30 | TWD 19,30 | 0 |
| 2026-07-09 | TWD 19,30 | +%0,26 | TWD 19,25 | TWD 19,35 | TWD 19,15 | 22,74K |
| 2026-07-08 | TWD 19,25 | %0,00 | TWD 19,25 | TWD 19,25 | TWD 19,15 | 72,24K |
| 2026-07-07 | TWD 19,25 | -%2,04 | TWD 19,55 | TWD 19,60 | TWD 19,20 | 129,27K |
| 2026-07-06 | TWD 19,65 | +%0,51 | TWD 19,75 | TWD 19,75 | TWD 19,45 | 178,00K |
| 2026-07-03 | TWD 19,55 | +%2,09 | TWD 19,15 | TWD 19,65 | TWD 19,15 | 216,03K |
| 2026-07-02 | TWD 19,15 | +%0,52 | TWD 19,10 | TWD 19,20 | TWD 19,10 | 80,00K |
| 2026-07-01 | TWD 19,05 | -%0,26 | TWD 19,10 | TWD 19,10 | TWD 19,00 | 185,90K |
| 2026-06-30 | TWD 19,10 | -%0,52 | TWD 19,15 | TWD 19,25 | TWD 19,05 | 133,99K |
| 2026-06-29 | TWD 19,20 | +%0,79 | TWD 19,10 | TWD 19,25 | TWD 19,00 | 132,03K |
| 2026-06-26 | TWD 19,05 | -%1,30 | TWD 19,35 | TWD 19,40 | TWD 19,00 | 222,73K |
| 2026-06-25 | TWD 19,30 | -%0,26 | TWD 19,50 | TWD 19,50 | TWD 19,30 | 131,78K |
| 2026-06-24 | TWD 19,35 | +%0,52 | TWD 19,40 | TWD 19,45 | TWD 19,30 | 102,37K |
| 2026-06-23 | TWD 19,25 | -%0,52 | TWD 19,30 | TWD 19,40 | TWD 19,25 | 99,60K |
| 2026-06-22 | TWD 19,35 | %0,00 | TWD 19,35 | TWD 19,40 | TWD 19,25 | 109,30K |
| 2026-06-18 | TWD 19,35 | -%0,51 | TWD 19,45 | TWD 19,50 | TWD 19,30 | 120,78K |
| 2026-06-17 | TWD 19,45 | +%0,26 | TWD 19,40 | TWD 19,60 | TWD 19,40 | 95,91K |
| 2026-06-16 | TWD 19,40 | -%1,27 | TWD 19,65 | TWD 19,65 | TWD 19,40 | 150,95K |
| 2026-06-15 | TWD 19,65 | +%0,77 | TWD 19,50 | TWD 19,65 | TWD 19,50 | 122,17K |
| 2026-06-12 | TWD 19,50 | +%0,78 | TWD 19,40 | TWD 19,60 | TWD 19,20 | 236,96K |
| 2026-06-11 | TWD 19,35 | -%0,77 | TWD 19,45 | TWD 19,55 | TWD 19,30 | 150,73K |
| 2026-06-10 | TWD 19,50 | %0,00 | TWD 19,40 | TWD 19,55 | TWD 19,30 | 151,20K |
| 2026-06-09 | TWD 19,50 | %0,00 | TWD 19,60 | TWD 19,65 | TWD 19,40 | 160,16K |
| 2026-06-08 | TWD 19,50 | -%2,26 | TWD 19,50 | TWD 19,50 | TWD 19,10 | 270,51K |
| 2026-06-05 | TWD 19,95 | +%0,25 | TWD 19,90 | TWD 19,95 | TWD 19,85 | 153,36K |
| 2026-06-04 | TWD 19,90 | +%1,02 | TWD 19,70 | TWD 20,00 | TWD 19,65 | 267,88K |
| 2026-06-03 | TWD 19,70 | +%0,51 | TWD 19,60 | TWD 19,75 | TWD 19,45 | 212,68K |
| 2026-06-02 | TWD 19,60 | +%0,26 | TWD 19,55 | TWD 19,75 | TWD 19,50 | 158,16K |
| 2026-06-01 | TWD 19,55 | +%0,51 | TWD 19,45 | TWD 19,65 | TWD 19,30 | 255,16K |
| 2026-05-29 | TWD 19,45 | +%0,78 | TWD 19,30 | TWD 19,45 | TWD 19,20 | 150,89K |
| 2026-05-28 | TWD 19,30 | +%0,26 | TWD 19,25 | TWD 19,35 | TWD 19,10 | 245,60K |
| 2026-05-27 | TWD 19,25 | -%2,04 | TWD 19,65 | TWD 19,65 | TWD 19,20 | 459,08K |