ShareHope Medicine Co., Ltd. 8403
TPEX · Taiwan · Distribution Services
TWD 18.900.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 18.90 | 0.00% | TWD 18.90 | TWD 18.95 | TWD 18.85 | 41.98K |
| 2026-10-01 | TWD 18.90 | -0.26% | TWD 18.95 | TWD 18.95 | TWD 18.85 | 65.03K |
| 2026-09-30 | TWD 18.95 | -0.52% | TWD 19.05 | TWD 19.05 | TWD 18.90 | 139.23K |
| 2026-09-29 | TWD 19.05 | +0.53% | TWD 18.95 | TWD 19.05 | TWD 18.90 | 27.57K |
| 2026-09-24 | TWD 18.95 | -0.26% | TWD 18.90 | TWD 19.00 | TWD 18.85 | 38.40K |
| 2026-09-23 | TWD 19.00 | +0.26% | TWD 19.00 | TWD 19.20 | TWD 18.95 | 81.75K |
| 2026-09-22 | TWD 18.95 | +0.26% | TWD 18.90 | TWD 19.00 | TWD 18.90 | 27.85K |
| 2026-09-21 | TWD 18.90 | -0.53% | TWD 19.00 | TWD 19.00 | TWD 18.85 | 54.13K |
| 2026-09-18 | TWD 19.00 | -0.26% | TWD 19.05 | TWD 19.05 | TWD 18.95 | 31.47K |
| 2026-09-17 | TWD 19.05 | +0.53% | TWD 18.95 | TWD 19.05 | TWD 18.90 | 43.45K |
| 2026-09-16 | TWD 18.95 | +0.80% | TWD 18.85 | TWD 18.95 | TWD 18.80 | 22.50K |
| 2026-09-15 | TWD 18.80 | -0.79% | TWD 18.90 | TWD 18.90 | TWD 18.80 | 36.61K |
| 2026-09-14 | TWD 18.95 | +0.26% | TWD 18.90 | TWD 18.95 | TWD 18.75 | 151.81K |
| 2026-09-11 | TWD 18.90 | 0.00% | TWD 18.85 | TWD 18.90 | TWD 18.75 | 75.32K |
| 2026-09-10 | TWD 18.90 | -0.26% | TWD 18.95 | TWD 18.95 | TWD 18.85 | 51.93K |
| 2026-09-09 | TWD 18.95 | 0.00% | TWD 19.00 | TWD 19.10 | TWD 18.85 | 33.36K |
| 2026-09-08 | TWD 18.95 | 0.00% | TWD 19.15 | TWD 19.15 | TWD 18.90 | 55.11K |
| 2026-09-07 | TWD 18.95 | -0.26% | TWD 19.00 | TWD 19.00 | TWD 18.85 | 79.38K |
| 2026-09-04 | TWD 19.00 | 0.00% | TWD 19.00 | TWD 19.10 | TWD 18.95 | 42.03K |
| 2026-09-03 | TWD 19.00 | -0.26% | TWD 18.95 | TWD 19.10 | TWD 18.95 | 66.05K |
| 2026-09-02 | TWD 19.05 | -0.26% | TWD 19.00 | TWD 19.10 | TWD 18.95 | 67.62K |
| 2026-09-01 | TWD 19.10 | 0.00% | TWD 19.10 | TWD 19.10 | TWD 19.10 | 21.20K |
| 2026-08-31 | TWD 19.10 | +0.26% | TWD 19.00 | TWD 19.10 | TWD 19.00 | 33.26K |
| 2026-08-28 | TWD 19.05 | -0.26% | TWD 19.10 | TWD 19.10 | TWD 18.95 | 60.79K |
| 2026-08-27 | TWD 19.10 | -0.52% | TWD 19.20 | TWD 19.20 | TWD 19.05 | 47.00K |
| 2026-08-26 | TWD 19.20 | 0.00% | TWD 19.15 | TWD 19.20 | TWD 19.05 | 56.18K |
| 2026-08-25 | TWD 19.20 | -1.79% | TWD 19.15 | TWD 19.25 | TWD 19.00 | 96.25K |
| 2026-08-24 | TWD 19.55 | -0.76% | TWD 19.70 | TWD 19.70 | TWD 19.55 | 210.74K |
| 2026-08-21 | TWD 19.70 | +0.25% | TWD 19.65 | TWD 19.75 | TWD 19.50 | 125.62K |
| 2026-08-20 | TWD 19.65 | +1.55% | TWD 19.45 | TWD 19.65 | TWD 19.35 | 219.24K |
| 2026-08-19 | TWD 19.35 | 0.00% | TWD 19.35 | TWD 19.45 | TWD 19.25 | 60.53K |
| 2026-08-18 | TWD 19.35 | +0.78% | TWD 19.20 | TWD 19.35 | TWD 19.20 | 54.01K |
| 2026-08-17 | TWD 19.20 | 0.00% | TWD 19.20 | TWD 19.35 | TWD 19.15 | 87.41K |
| 2026-08-14 | TWD 19.20 | 0.00% | TWD 19.20 | TWD 19.25 | TWD 19.05 | 73.76K |
| 2026-08-13 | TWD 19.20 | -0.52% | TWD 19.30 | TWD 19.30 | TWD 19.15 | 117.15K |
| 2026-08-12 | TWD 19.30 | 0.00% | TWD 19.30 | TWD 19.35 | TWD 19.15 | 83.26K |
| 2026-08-11 | TWD 19.30 | +1.05% | TWD 19.20 | TWD 19.45 | TWD 19.00 | 383.68K |
| 2026-08-10 | TWD 19.10 | +1.33% | TWD 19.00 | TWD 19.10 | TWD 19.00 | 100.89K |
| 2026-08-07 | TWD 18.85 | -0.53% | TWD 18.95 | TWD 19.00 | TWD 18.80 | 101.27K |
| 2026-08-06 | TWD 18.95 | +0.26% | TWD 18.90 | TWD 18.95 | TWD 18.80 | 36.49K |
| 2026-08-05 | TWD 18.90 | 0.00% | TWD 19.00 | TWD 19.00 | TWD 18.80 | 101.76K |
| 2026-08-04 | TWD 18.90 | -0.26% | TWD 18.95 | TWD 19.00 | TWD 18.90 | 75.26K |
| 2026-08-03 | TWD 18.95 | 0.00% | TWD 19.10 | TWD 19.10 | TWD 18.90 | 75.54K |
| 2026-07-31 | TWD 18.95 | 0.00% | TWD 19.05 | TWD 19.05 | TWD 18.90 | 124.09K |
| 2026-07-30 | TWD 18.95 | +0.26% | TWD 18.90 | TWD 19.00 | TWD 18.90 | 40.30K |
| 2026-07-29 | TWD 18.90 | -0.79% | TWD 19.05 | TWD 19.10 | TWD 18.90 | 244.23K |
| 2026-07-28 | TWD 19.05 | -0.78% | TWD 19.05 | TWD 19.10 | TWD 18.95 | 136.00K |
| 2026-07-27 | TWD 19.20 | -0.52% | TWD 19.20 | TWD 19.30 | TWD 19.00 | 230.18K |
| 2026-07-24 | TWD 19.30 | -0.77% | TWD 19.35 | TWD 19.35 | TWD 19.20 | 83.88K |
| 2026-07-23 | TWD 19.45 | +0.78% | TWD 19.30 | TWD 19.50 | TWD 19.25 | 89.53K |
| 2026-07-22 | TWD 19.30 | +0.26% | TWD 19.25 | TWD 19.50 | TWD 19.25 | 127.09K |
| 2026-07-21 | TWD 19.25 | +0.79% | TWD 19.30 | TWD 19.35 | TWD 19.15 | 39.12K |
| 2026-07-20 | TWD 19.10 | -1.04% | TWD 19.30 | TWD 19.30 | TWD 19.05 | 80.16K |
| 2026-07-17 | TWD 19.30 | -1.03% | TWD 19.40 | TWD 19.45 | TWD 19.15 | 218.90K |
| 2026-07-16 | TWD 19.50 | 0.00% | TWD 19.35 | TWD 19.55 | TWD 19.35 | 118.51K |
| 2026-07-15 | TWD 19.50 | +0.78% | TWD 19.30 | TWD 19.60 | TWD 19.30 | 173.10K |
| 2026-07-14 | TWD 19.35 | -0.26% | TWD 19.50 | TWD 19.50 | TWD 19.15 | 142.18K |
| 2026-07-13 | TWD 19.40 | +0.52% | TWD 19.30 | TWD 19.60 | TWD 19.30 | 85.65K |
| 2026-07-10 | TWD 19.30 | 0.00% | TWD 19.30 | TWD 19.30 | TWD 19.30 | 0 |
| 2026-07-09 | TWD 19.30 | +0.26% | TWD 19.25 | TWD 19.35 | TWD 19.15 | 22.74K |
| 2026-07-08 | TWD 19.25 | 0.00% | TWD 19.25 | TWD 19.25 | TWD 19.15 | 72.24K |
| 2026-07-07 | TWD 19.25 | -2.04% | TWD 19.55 | TWD 19.60 | TWD 19.20 | 129.27K |
| 2026-07-06 | TWD 19.65 | +0.51% | TWD 19.75 | TWD 19.75 | TWD 19.45 | 178.00K |
| 2026-07-03 | TWD 19.55 | +2.09% | TWD 19.15 | TWD 19.65 | TWD 19.15 | 216.03K |
| 2026-07-02 | TWD 19.15 | +0.52% | TWD 19.10 | TWD 19.20 | TWD 19.10 | 80.00K |
| 2026-07-01 | TWD 19.05 | -0.26% | TWD 19.10 | TWD 19.10 | TWD 19.00 | 185.90K |
| 2026-06-30 | TWD 19.10 | -0.52% | TWD 19.15 | TWD 19.25 | TWD 19.05 | 133.99K |
| 2026-06-29 | TWD 19.20 | +0.79% | TWD 19.10 | TWD 19.25 | TWD 19.00 | 132.03K |
| 2026-06-26 | TWD 19.05 | -1.30% | TWD 19.35 | TWD 19.40 | TWD 19.00 | 222.73K |
| 2026-06-25 | TWD 19.30 | -0.26% | TWD 19.50 | TWD 19.50 | TWD 19.30 | 131.78K |
| 2026-06-24 | TWD 19.35 | +0.52% | TWD 19.40 | TWD 19.45 | TWD 19.30 | 102.37K |
| 2026-06-23 | TWD 19.25 | -0.52% | TWD 19.30 | TWD 19.40 | TWD 19.25 | 99.60K |
| 2026-06-22 | TWD 19.35 | 0.00% | TWD 19.35 | TWD 19.40 | TWD 19.25 | 109.30K |
| 2026-06-18 | TWD 19.35 | -0.51% | TWD 19.45 | TWD 19.50 | TWD 19.30 | 120.78K |
| 2026-06-17 | TWD 19.45 | +0.26% | TWD 19.40 | TWD 19.60 | TWD 19.40 | 95.91K |
| 2026-06-16 | TWD 19.40 | -1.27% | TWD 19.65 | TWD 19.65 | TWD 19.40 | 150.95K |
| 2026-06-15 | TWD 19.65 | +0.77% | TWD 19.50 | TWD 19.65 | TWD 19.50 | 122.17K |
| 2026-06-12 | TWD 19.50 | +0.78% | TWD 19.40 | TWD 19.60 | TWD 19.20 | 236.96K |
| 2026-06-11 | TWD 19.35 | -0.77% | TWD 19.45 | TWD 19.55 | TWD 19.30 | 150.73K |
| 2026-06-10 | TWD 19.50 | 0.00% | TWD 19.40 | TWD 19.55 | TWD 19.30 | 151.20K |
| 2026-06-09 | TWD 19.50 | 0.00% | TWD 19.60 | TWD 19.65 | TWD 19.40 | 160.16K |
| 2026-06-08 | TWD 19.50 | -2.26% | TWD 19.50 | TWD 19.50 | TWD 19.10 | 270.51K |
| 2026-06-05 | TWD 19.95 | +0.25% | TWD 19.90 | TWD 19.95 | TWD 19.85 | 153.36K |
| 2026-06-04 | TWD 19.90 | +1.02% | TWD 19.70 | TWD 20.00 | TWD 19.65 | 267.88K |
| 2026-06-03 | TWD 19.70 | +0.51% | TWD 19.60 | TWD 19.75 | TWD 19.45 | 212.68K |
| 2026-06-02 | TWD 19.60 | +0.26% | TWD 19.55 | TWD 19.75 | TWD 19.50 | 158.16K |
| 2026-06-01 | TWD 19.55 | +0.51% | TWD 19.45 | TWD 19.65 | TWD 19.30 | 255.16K |
| 2026-05-29 | TWD 19.45 | +0.78% | TWD 19.30 | TWD 19.45 | TWD 19.20 | 150.89K |
| 2026-05-28 | TWD 19.30 | +0.26% | TWD 19.25 | TWD 19.35 | TWD 19.10 | 245.60K |
| 2026-05-27 | TWD 19.25 | -2.04% | TWD 19.65 | TWD 19.65 | TWD 19.20 | 459.08K |