Sentien Printing Factory Co., Ltd. 8410
TPEX · Tayvan · Proses Endüstrileri
TWD 27,70-0,10 (-%0,36)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 27,70 | -%0,36 | TWD 27,95 | TWD 28,00 | TWD 27,50 | 28,07K |
| 2026-10-01 | TWD 27,80 | %0,00 | TWD 27,65 | TWD 27,90 | TWD 27,55 | 28,00K |
| 2026-09-30 | TWD 27,80 | -%0,71 | TWD 28,00 | TWD 28,00 | TWD 27,70 | 26,00K |
| 2026-09-29 | TWD 28,00 | +%0,72 | TWD 28,00 | TWD 28,00 | TWD 27,55 | 29,00K |
| 2026-09-24 | TWD 27,80 | -%1,42 | TWD 28,20 | TWD 28,20 | TWD 27,80 | 165,00K |
| 2026-09-23 | TWD 28,20 | -%1,74 | TWD 28,70 | TWD 28,70 | TWD 27,80 | 246,00K |
| 2026-09-22 | TWD 28,70 | -%1,03 | TWD 29,00 | TWD 29,00 | TWD 28,60 | 81,00K |
| 2026-09-21 | TWD 29,00 | -%1,69 | TWD 29,30 | TWD 29,30 | TWD 28,65 | 74,00K |
| 2026-09-18 | TWD 29,50 | +%0,51 | TWD 29,60 | TWD 29,60 | TWD 29,40 | 3,00K |
| 2026-09-17 | TWD 29,35 | -%0,17 | TWD 29,45 | TWD 29,80 | TWD 29,10 | 13,00K |
| 2026-09-16 | TWD 29,40 | +%0,51 | TWD 29,05 | TWD 29,40 | TWD 28,90 | 6,00K |
| 2026-09-15 | TWD 29,25 | +%0,86 | TWD 29,50 | TWD 29,50 | TWD 29,00 | 22,00K |
| 2026-09-14 | TWD 29,00 | -%2,52 | TWD 29,15 | TWD 29,30 | TWD 28,80 | 25,00K |
| 2026-09-11 | TWD 29,75 | +%2,23 | TWD 29,75 | TWD 29,75 | TWD 29,75 | 1,00K |
| 2026-09-10 | TWD 29,10 | -%0,68 | TWD 29,30 | TWD 29,30 | TWD 28,90 | 11,00K |
| 2026-09-09 | TWD 29,30 | +%0,17 | TWD 29,30 | TWD 29,30 | TWD 29,30 | 1,00K |
| 2026-09-08 | TWD 29,25 | -%2,66 | TWD 29,90 | TWD 29,95 | TWD 28,70 | 150,00K |
| 2026-09-07 | TWD 30,05 | -%1,15 | TWD 30,15 | TWD 30,20 | TWD 30,00 | 44,00K |
| 2026-09-04 | TWD 30,40 | -%0,33 | TWD 30,50 | TWD 30,50 | TWD 30,35 | 7,00K |
| 2026-09-03 | TWD 30,50 | +%0,16 | TWD 30,45 | TWD 30,50 | TWD 30,45 | 4,00K |
| 2026-09-02 | TWD 30,45 | -%0,16 | TWD 30,25 | TWD 30,50 | TWD 30,25 | 15,00K |
| 2026-09-01 | TWD 30,50 | +%0,16 | TWD 30,30 | TWD 30,50 | TWD 30,20 | 12,00K |
| 2026-08-31 | TWD 30,45 | -%0,16 | TWD 30,55 | TWD 30,55 | TWD 30,30 | 7,00K |
| 2026-08-28 | TWD 30,50 | +%0,33 | TWD 30,40 | TWD 30,50 | TWD 30,30 | 7,00K |
| 2026-08-27 | TWD 30,40 | -%0,33 | TWD 30,50 | TWD 30,50 | TWD 30,20 | 13,00K |
| 2026-08-26 | TWD 30,50 | -%4,69 | TWD 30,15 | TWD 30,50 | TWD 30,10 | 38,00K |
| 2026-08-25 | TWD 32,00 | -%2,14 | TWD 33,00 | TWD 33,00 | TWD 31,60 | 109,00K |
| 2026-08-24 | TWD 32,70 | %0,00 | TWD 32,70 | TWD 32,80 | TWD 32,50 | 30,00K |
| 2026-08-21 | TWD 32,70 | -%0,15 | TWD 32,95 | TWD 33,00 | TWD 32,20 | 35,00K |
| 2026-08-20 | TWD 32,75 | +%3,97 | TWD 31,45 | TWD 32,95 | TWD 31,30 | 65,00K |
| 2026-08-19 | TWD 31,50 | -%0,32 | TWD 31,20 | TWD 31,50 | TWD 31,20 | 4,00K |
| 2026-08-18 | TWD 31,60 | +%0,32 | TWD 31,25 | TWD 31,60 | TWD 31,25 | 6,00K |
| 2026-08-17 | TWD 31,50 | -%1,25 | TWD 31,55 | TWD 31,55 | TWD 31,20 | 21,05K |
| 2026-08-14 | TWD 31,90 | +%0,16 | TWD 31,35 | TWD 31,90 | TWD 31,10 | 29,00K |
| 2026-08-13 | TWD 31,85 | -%0,31 | TWD 32,05 | TWD 32,05 | TWD 31,50 | 19,00K |
| 2026-08-12 | TWD 31,95 | +%0,16 | TWD 31,65 | TWD 32,10 | TWD 31,50 | 17,00K |
| 2026-08-11 | TWD 31,90 | +%1,43 | TWD 31,75 | TWD 31,90 | TWD 31,75 | 7,00K |
| 2026-08-10 | TWD 31,45 | -%0,47 | TWD 31,90 | TWD 31,90 | TWD 31,45 | 18,00K |
| 2026-08-07 | TWD 31,60 | +%2,10 | TWD 31,30 | TWD 32,00 | TWD 31,30 | 50,00K |
| 2026-08-06 | TWD 30,95 | +%0,16 | TWD 30,45 | TWD 31,10 | TWD 30,40 | 12,00K |
| 2026-08-05 | TWD 30,90 | +%0,82 | TWD 30,65 | TWD 30,90 | TWD 30,55 | 26,00K |
| 2026-08-04 | TWD 30,65 | +%1,66 | TWD 30,30 | TWD 30,65 | TWD 30,30 | 7,00K |
| 2026-08-03 | TWD 30,15 | -%1,63 | TWD 29,60 | TWD 30,65 | TWD 29,60 | 82,00K |
| 2026-07-31 | TWD 30,65 | +%1,32 | TWD 31,45 | TWD 31,45 | TWD 30,30 | 23,00K |
| 2026-07-30 | TWD 30,25 | -%1,47 | TWD 30,80 | TWD 30,80 | TWD 30,00 | 48,00K |
| 2026-07-29 | TWD 30,70 | -%1,44 | TWD 31,75 | TWD 31,75 | TWD 30,00 | 95,00K |
| 2026-07-28 | TWD 31,15 | -%2,04 | TWD 31,40 | TWD 31,40 | TWD 31,00 | 49,00K |
| 2026-07-27 | TWD 31,80 | +%0,95 | TWD 31,50 | TWD 31,80 | TWD 31,50 | 49,00K |
| 2026-07-24 | TWD 31,50 | -%0,47 | TWD 31,50 | TWD 31,75 | TWD 31,25 | 55,00K |
| 2026-07-23 | TWD 31,65 | -%1,09 | TWD 32,00 | TWD 32,00 | TWD 31,30 | 24,00K |
| 2026-07-22 | TWD 32,00 | +%0,95 | TWD 31,70 | TWD 32,00 | TWD 31,60 | 4,00K |
| 2026-07-21 | TWD 31,70 | +%0,96 | TWD 32,00 | TWD 32,00 | TWD 31,35 | 11,00K |
| 2026-07-20 | TWD 31,40 | -%1,10 | TWD 31,80 | TWD 32,50 | TWD 31,20 | 42,00K |
| 2026-07-17 | TWD 31,75 | -%3,05 | TWD 32,00 | TWD 32,35 | TWD 31,75 | 78,00K |
| 2026-07-16 | TWD 32,75 | +%0,15 | TWD 33,00 | TWD 33,00 | TWD 32,30 | 27,00K |
| 2026-07-15 | TWD 32,70 | +%0,31 | TWD 32,15 | TWD 32,70 | TWD 32,15 | 18,00K |
| 2026-07-14 | TWD 32,60 | -%0,46 | TWD 32,25 | TWD 32,60 | TWD 31,55 | 77,00K |
| 2026-07-13 | TWD 32,75 | +%0,15 | TWD 32,45 | TWD 32,75 | TWD 32,15 | 36,00K |
| 2026-07-10 | TWD 32,70 | %0,00 | TWD 32,70 | TWD 32,70 | TWD 32,70 | 0 |
| 2026-07-09 | TWD 32,70 | +%0,77 | TWD 32,40 | TWD 32,70 | TWD 32,40 | 6,00K |
| 2026-07-08 | TWD 32,45 | %0,00 | TWD 32,80 | TWD 32,80 | TWD 32,40 | 42,00K |
| 2026-07-07 | TWD 32,45 | -%2,41 | TWD 33,05 | TWD 33,05 | TWD 32,40 | 91,00K |
| 2026-07-06 | TWD 33,25 | +%0,76 | TWD 33,45 | TWD 33,55 | TWD 32,80 | 67,00K |
| 2026-07-03 | TWD 33,00 | -%0,30 | TWD 33,70 | TWD 33,70 | TWD 32,80 | 86,00K |
| 2026-07-02 | TWD 33,10 | -%0,45 | TWD 32,70 | TWD 33,10 | TWD 32,45 | 69,10K |
| 2026-07-01 | TWD 33,25 | -%0,15 | TWD 33,70 | TWD 33,70 | TWD 33,10 | 47,00K |
| 2026-06-30 | TWD 33,30 | +%1,52 | TWD 33,10 | TWD 33,30 | TWD 32,90 | 45,00K |
| 2026-06-29 | TWD 32,80 | -%0,15 | TWD 32,60 | TWD 32,85 | TWD 32,60 | 13,00K |
| 2026-06-26 | TWD 32,85 | -%0,15 | TWD 32,65 | TWD 32,85 | TWD 32,30 | 42,00K |
| 2026-06-25 | TWD 32,90 | +%1,54 | TWD 33,40 | TWD 33,40 | TWD 32,35 | 29,00K |
| 2026-06-24 | TWD 32,40 | +%0,15 | TWD 32,35 | TWD 32,65 | TWD 32,25 | 25,00K |
| 2026-06-23 | TWD 32,35 | -%2,41 | TWD 33,50 | TWD 33,50 | TWD 32,20 | 130,00K |
| 2026-06-22 | TWD 33,15 | +%0,76 | TWD 33,20 | TWD 33,35 | TWD 32,80 | 60,00K |
| 2026-06-18 | TWD 32,90 | %0,00 | TWD 32,90 | TWD 33,05 | TWD 32,80 | 24,00K |
| 2026-06-17 | TWD 32,90 | -%1,50 | TWD 33,05 | TWD 33,30 | TWD 32,20 | 339,00K |
| 2026-06-16 | TWD 33,40 | +%0,60 | TWD 33,30 | TWD 33,40 | TWD 32,70 | 77,00K |
| 2026-06-15 | TWD 33,20 | -%2,35 | TWD 34,00 | TWD 34,15 | TWD 32,80 | 303,00K |
| 2026-06-12 | TWD 34,00 | -%0,58 | TWD 34,20 | TWD 34,20 | TWD 33,80 | 139,00K |
| 2026-06-11 | TWD 34,20 | %0,00 | TWD 34,20 | TWD 34,30 | TWD 33,80 | 8,00K |
| 2026-06-10 | TWD 34,20 | +%0,29 | TWD 34,25 | TWD 34,25 | TWD 33,50 | 30,00K |
| 2026-06-09 | TWD 34,10 | +%0,29 | TWD 34,10 | TWD 34,35 | TWD 33,85 | 50,00K |
| 2026-06-08 | TWD 34,00 | -%3,41 | TWD 33,50 | TWD 34,10 | TWD 33,50 | 81,00K |
| 2026-06-05 | TWD 35,20 | -%1,54 | TWD 36,50 | TWD 36,50 | TWD 34,90 | 94,00K |
| 2026-06-04 | TWD 35,75 | -%1,79 | TWD 36,00 | TWD 36,00 | TWD 35,50 | 65,00K |
| 2026-06-03 | TWD 36,40 | +%4,15 | TWD 35,35 | TWD 36,75 | TWD 35,35 | 110,00K |
| 2026-06-02 | TWD 34,95 | +%0,14 | TWD 35,10 | TWD 35,20 | TWD 34,50 | 72,00K |
| 2026-06-01 | TWD 34,90 | +%4,18 | TWD 33,45 | TWD 35,15 | TWD 33,20 | 119,00K |
| 2026-05-29 | TWD 33,50 | +%0,45 | TWD 33,50 | TWD 33,65 | TWD 33,35 | 28,00K |
| 2026-05-28 | TWD 33,35 | -%2,63 | TWD 33,85 | TWD 34,15 | TWD 33,00 | 212,00K |
| 2026-05-27 | TWD 34,25 | -%2,28 | TWD 34,70 | TWD 34,80 | TWD 33,75 | 84,00K |