Sentien Printing Factory Co., Ltd. 8410
TPEX · Taiwan · Process Industries
TWD 27.70-0.10 (-0.36%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 27.70 | -0.36% | TWD 27.95 | TWD 28.00 | TWD 27.50 | 28.07K |
| 2026-10-01 | TWD 27.80 | 0.00% | TWD 27.65 | TWD 27.90 | TWD 27.55 | 28.00K |
| 2026-09-30 | TWD 27.80 | -0.71% | TWD 28.00 | TWD 28.00 | TWD 27.70 | 26.00K |
| 2026-09-29 | TWD 28.00 | +0.72% | TWD 28.00 | TWD 28.00 | TWD 27.55 |
| 29.00K |
| 2026-09-24 | TWD 27.80 | -1.42% | TWD 28.20 | TWD 28.20 | TWD 27.80 | 165.00K |
| 2026-09-23 | TWD 28.20 | -1.74% | TWD 28.70 | TWD 28.70 | TWD 27.80 | 246.00K |
| 2026-09-22 | TWD 28.70 | -1.03% | TWD 29.00 | TWD 29.00 | TWD 28.60 | 81.00K |
| 2026-09-21 | TWD 29.00 | -1.69% | TWD 29.30 | TWD 29.30 | TWD 28.65 | 74.00K |
| 2026-09-18 | TWD 29.50 | +0.51% | TWD 29.60 | TWD 29.60 | TWD 29.40 | 3.00K |
| 2026-09-17 | TWD 29.35 | -0.17% | TWD 29.45 | TWD 29.80 | TWD 29.10 | 13.00K |
| 2026-09-16 | TWD 29.40 | +0.51% | TWD 29.05 | TWD 29.40 | TWD 28.90 | 6.00K |
| 2026-09-15 | TWD 29.25 | +0.86% | TWD 29.50 | TWD 29.50 | TWD 29.00 | 22.00K |
| 2026-09-14 | TWD 29.00 | -2.52% | TWD 29.15 | TWD 29.30 | TWD 28.80 | 25.00K |
| 2026-09-11 | TWD 29.75 | +2.23% | TWD 29.75 | TWD 29.75 | TWD 29.75 | 1.00K |
| 2026-09-10 | TWD 29.10 | -0.68% | TWD 29.30 | TWD 29.30 | TWD 28.90 | 11.00K |
| 2026-09-09 | TWD 29.30 | +0.17% | TWD 29.30 | TWD 29.30 | TWD 29.30 | 1.00K |
| 2026-09-08 | TWD 29.25 | -2.66% | TWD 29.90 | TWD 29.95 | TWD 28.70 | 150.00K |
| 2026-09-07 | TWD 30.05 | -1.15% | TWD 30.15 | TWD 30.20 | TWD 30.00 | 44.00K |
| 2026-09-04 | TWD 30.40 | -0.33% | TWD 30.50 | TWD 30.50 | TWD 30.35 | 7.00K |
| 2026-09-03 | TWD 30.50 | +0.16% | TWD 30.45 | TWD 30.50 | TWD 30.45 | 4.00K |
| 2026-09-02 | TWD 30.45 | -0.16% | TWD 30.25 | TWD 30.50 | TWD 30.25 | 15.00K |
| 2026-09-01 | TWD 30.50 | +0.16% | TWD 30.30 | TWD 30.50 | TWD 30.20 | 12.00K |
| 2026-08-31 | TWD 30.45 | -0.16% | TWD 30.55 | TWD 30.55 | TWD 30.30 | 7.00K |
| 2026-08-28 | TWD 30.50 | +0.33% | TWD 30.40 | TWD 30.50 | TWD 30.30 | 7.00K |
| 2026-08-27 | TWD 30.40 | -0.33% | TWD 30.50 | TWD 30.50 | TWD 30.20 | 13.00K |
| 2026-08-26 | TWD 30.50 | -4.69% | TWD 30.15 | TWD 30.50 | TWD 30.10 | 38.00K |
| 2026-08-25 | TWD 32.00 | -2.14% | TWD 33.00 | TWD 33.00 | TWD 31.60 | 109.00K |
| 2026-08-24 | TWD 32.70 | 0.00% | TWD 32.70 | TWD 32.80 | TWD 32.50 | 30.00K |
| 2026-08-21 | TWD 32.70 | -0.15% | TWD 32.95 | TWD 33.00 | TWD 32.20 | 35.00K |
| 2026-08-20 | TWD 32.75 | +3.97% | TWD 31.45 | TWD 32.95 | TWD 31.30 | 65.00K |
| 2026-08-19 | TWD 31.50 | -0.32% | TWD 31.20 | TWD 31.50 | TWD 31.20 | 4.00K |
| 2026-08-18 | TWD 31.60 | +0.32% | TWD 31.25 | TWD 31.60 | TWD 31.25 | 6.00K |
| 2026-08-17 | TWD 31.50 | -1.25% | TWD 31.55 | TWD 31.55 | TWD 31.20 | 21.05K |
| 2026-08-14 | TWD 31.90 | +0.16% | TWD 31.35 | TWD 31.90 | TWD 31.10 | 29.00K |
| 2026-08-13 | TWD 31.85 | -0.31% | TWD 32.05 | TWD 32.05 | TWD 31.50 | 19.00K |
| 2026-08-12 | TWD 31.95 | +0.16% | TWD 31.65 | TWD 32.10 | TWD 31.50 | 17.00K |
| 2026-08-11 | TWD 31.90 | +1.43% | TWD 31.75 | TWD 31.90 | TWD 31.75 | 7.00K |
| 2026-08-10 | TWD 31.45 | -0.47% | TWD 31.90 | TWD 31.90 | TWD 31.45 | 18.00K |
| 2026-08-07 | TWD 31.60 | +2.10% | TWD 31.30 | TWD 32.00 | TWD 31.30 | 50.00K |
| 2026-08-06 | TWD 30.95 | +0.16% | TWD 30.45 | TWD 31.10 | TWD 30.40 | 12.00K |
| 2026-08-05 | TWD 30.90 | +0.82% | TWD 30.65 | TWD 30.90 | TWD 30.55 | 26.00K |
| 2026-08-04 | TWD 30.65 | +1.66% | TWD 30.30 | TWD 30.65 | TWD 30.30 | 7.00K |
| 2026-08-03 | TWD 30.15 | -1.63% | TWD 29.60 | TWD 30.65 | TWD 29.60 | 82.00K |
| 2026-07-31 | TWD 30.65 | +1.32% | TWD 31.45 | TWD 31.45 | TWD 30.30 | 23.00K |
| 2026-07-30 | TWD 30.25 | -1.47% | TWD 30.80 | TWD 30.80 | TWD 30.00 | 48.00K |
| 2026-07-29 | TWD 30.70 | -1.44% | TWD 31.75 | TWD 31.75 | TWD 30.00 | 95.00K |
| 2026-07-28 | TWD 31.15 | -2.04% | TWD 31.40 | TWD 31.40 | TWD 31.00 | 49.00K |
| 2026-07-27 | TWD 31.80 | +0.95% | TWD 31.50 | TWD 31.80 | TWD 31.50 | 49.00K |
| 2026-07-24 | TWD 31.50 | -0.47% | TWD 31.50 | TWD 31.75 | TWD 31.25 | 55.00K |
| 2026-07-23 | TWD 31.65 | -1.09% | TWD 32.00 | TWD 32.00 | TWD 31.30 | 24.00K |
| 2026-07-22 | TWD 32.00 | +0.95% | TWD 31.70 | TWD 32.00 | TWD 31.60 | 4.00K |
| 2026-07-21 | TWD 31.70 | +0.96% | TWD 32.00 | TWD 32.00 | TWD 31.35 | 11.00K |
| 2026-07-20 | TWD 31.40 | -1.10% | TWD 31.80 | TWD 32.50 | TWD 31.20 | 42.00K |
| 2026-07-17 | TWD 31.75 | -3.05% | TWD 32.00 | TWD 32.35 | TWD 31.75 | 78.00K |
| 2026-07-16 | TWD 32.75 | +0.15% | TWD 33.00 | TWD 33.00 | TWD 32.30 | 27.00K |
| 2026-07-15 | TWD 32.70 | +0.31% | TWD 32.15 | TWD 32.70 | TWD 32.15 | 18.00K |
| 2026-07-14 | TWD 32.60 | -0.46% | TWD 32.25 | TWD 32.60 | TWD 31.55 | 77.00K |
| 2026-07-13 | TWD 32.75 | +0.15% | TWD 32.45 | TWD 32.75 | TWD 32.15 | 36.00K |
| 2026-07-10 | TWD 32.70 | 0.00% | TWD 32.70 | TWD 32.70 | TWD 32.70 | 0 |
| 2026-07-09 | TWD 32.70 | +0.77% | TWD 32.40 | TWD 32.70 | TWD 32.40 | 6.00K |
| 2026-07-08 | TWD 32.45 | 0.00% | TWD 32.80 | TWD 32.80 | TWD 32.40 | 42.00K |
| 2026-07-07 | TWD 32.45 | -2.41% | TWD 33.05 | TWD 33.05 | TWD 32.40 | 91.00K |
| 2026-07-06 | TWD 33.25 | +0.76% | TWD 33.45 | TWD 33.55 | TWD 32.80 | 67.00K |
| 2026-07-03 | TWD 33.00 | -0.30% | TWD 33.70 | TWD 33.70 | TWD 32.80 | 86.00K |
| 2026-07-02 | TWD 33.10 | -0.45% | TWD 32.70 | TWD 33.10 | TWD 32.45 | 69.10K |
| 2026-07-01 | TWD 33.25 | -0.15% | TWD 33.70 | TWD 33.70 | TWD 33.10 | 47.00K |
| 2026-06-30 | TWD 33.30 | +1.52% | TWD 33.10 | TWD 33.30 | TWD 32.90 | 45.00K |
| 2026-06-29 | TWD 32.80 | -0.15% | TWD 32.60 | TWD 32.85 | TWD 32.60 | 13.00K |
| 2026-06-26 | TWD 32.85 | -0.15% | TWD 32.65 | TWD 32.85 | TWD 32.30 | 42.00K |
| 2026-06-25 | TWD 32.90 | +1.54% | TWD 33.40 | TWD 33.40 | TWD 32.35 | 29.00K |
| 2026-06-24 | TWD 32.40 | +0.15% | TWD 32.35 | TWD 32.65 | TWD 32.25 | 25.00K |
| 2026-06-23 | TWD 32.35 | -2.41% | TWD 33.50 | TWD 33.50 | TWD 32.20 | 130.00K |
| 2026-06-22 | TWD 33.15 | +0.76% | TWD 33.20 | TWD 33.35 | TWD 32.80 | 60.00K |
| 2026-06-18 | TWD 32.90 | 0.00% | TWD 32.90 | TWD 33.05 | TWD 32.80 | 24.00K |
| 2026-06-17 | TWD 32.90 | -1.50% | TWD 33.05 | TWD 33.30 | TWD 32.20 | 339.00K |
| 2026-06-16 | TWD 33.40 | +0.60% | TWD 33.30 | TWD 33.40 | TWD 32.70 | 77.00K |
| 2026-06-15 | TWD 33.20 | -2.35% | TWD 34.00 | TWD 34.15 | TWD 32.80 | 303.00K |
| 2026-06-12 | TWD 34.00 | -0.58% | TWD 34.20 | TWD 34.20 | TWD 33.80 | 139.00K |
| 2026-06-11 | TWD 34.20 | 0.00% | TWD 34.20 | TWD 34.30 | TWD 33.80 | 8.00K |
| 2026-06-10 | TWD 34.20 | +0.29% | TWD 34.25 | TWD 34.25 | TWD 33.50 | 30.00K |
| 2026-06-09 | TWD 34.10 | +0.29% | TWD 34.10 | TWD 34.35 | TWD 33.85 | 50.00K |
| 2026-06-08 | TWD 34.00 | -3.41% | TWD 33.50 | TWD 34.10 | TWD 33.50 | 81.00K |
| 2026-06-05 | TWD 35.20 | -1.54% | TWD 36.50 | TWD 36.50 | TWD 34.90 | 94.00K |
| 2026-06-04 | TWD 35.75 | -1.79% | TWD 36.00 | TWD 36.00 | TWD 35.50 | 65.00K |
| 2026-06-03 | TWD 36.40 | +4.15% | TWD 35.35 | TWD 36.75 | TWD 35.35 | 110.00K |
| 2026-06-02 | TWD 34.95 | +0.14% | TWD 35.10 | TWD 35.20 | TWD 34.50 | 72.00K |
| 2026-06-01 | TWD 34.90 | +4.18% | TWD 33.45 | TWD 35.15 | TWD 33.20 | 119.00K |
| 2026-05-29 | TWD 33.50 | +0.45% | TWD 33.50 | TWD 33.65 | TWD 33.35 | 28.00K |
| 2026-05-28 | TWD 33.35 | -2.63% | TWD 33.85 | TWD 34.15 | TWD 33.00 | 212.00K |
| 2026-05-27 | TWD 34.25 | -2.28% | TWD 34.70 | TWD 34.80 | TWD 33.75 | 84.00K |