Brighton-Best International (Taiwan), Inc. 8415
TPEX · Tayvan · Dağıtım Hizmetleri
TWD 35,30-0,25 (-%0,70)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 35,45 | -%0,28 | TWD 35,45 | TWD 35,45 | TWD 35,45 | 2,00K |
| 2026-10-01 | TWD 35,55 | +%0,99 | TWD 35,30 | TWD 35,75 | TWD 35,30 | 470,00K |
| 2026-09-30 | TWD 35,20 | +%0,14 | TWD 35,20 | TWD 35,65 | TWD 35,15 | 495,00K |
| 2026-09-29 | TWD 35,15 | -%0,85 | TWD 35,45 | TWD 35,75 | TWD 35,15 |
| 581,04K |
| 2026-09-24 | TWD 35,45 | +%0,85 | TWD 35,15 | TWD 35,65 | TWD 35,00 | 195,00K |
| 2026-09-23 | TWD 35,15 | +%0,57 | TWD 35,10 | TWD 35,30 | TWD 35,05 | 112,00K |
| 2026-09-22 | TWD 34,95 | -%0,14 | TWD 35,00 | TWD 35,25 | TWD 34,95 | 277,02K |
| 2026-09-21 | TWD 35,00 | +%1,89 | TWD 34,50 | TWD 35,30 | TWD 34,50 | 682,00K |
| 2026-09-18 | TWD 34,35 | -%1,29 | TWD 34,85 | TWD 35,10 | TWD 34,35 | 4,78M |
| 2026-09-17 | TWD 34,80 | +%0,43 | TWD 34,75 | TWD 35,15 | TWD 34,70 | 528,00K |
| 2026-09-16 | TWD 34,65 | +%0,29 | TWD 34,60 | TWD 34,90 | TWD 34,60 | 724,11K |
| 2026-09-15 | TWD 34,55 | -%1,00 | TWD 35,30 | TWD 35,30 | TWD 34,55 | 460,18K |
| 2026-09-14 | TWD 34,90 | -%1,83 | TWD 35,55 | TWD 35,55 | TWD 34,90 | 593,10K |
| 2026-09-11 | TWD 35,55 | -%2,20 | TWD 35,95 | TWD 36,15 | TWD 35,55 | 634,52K |
| 2026-09-10 | TWD 36,35 | -%0,95 | TWD 36,65 | TWD 36,65 | TWD 36,10 | 453,00K |
| 2026-09-09 | TWD 36,70 | -%0,94 | TWD 36,85 | TWD 37,05 | TWD 36,65 | 446,03K |
| 2026-09-08 | TWD 37,05 | -%0,40 | TWD 37,20 | TWD 37,40 | TWD 37,00 | 205,26K |
| 2026-09-07 | TWD 37,20 | -%0,93 | TWD 37,70 | TWD 37,70 | TWD 36,90 | 411,02K |
| 2026-09-04 | TWD 37,55 | +%0,54 | TWD 37,35 | TWD 37,70 | TWD 37,15 | 375,01K |
| 2026-09-03 | TWD 37,35 | +%0,27 | TWD 37,50 | TWD 37,80 | TWD 37,30 | 518,00K |
| 2026-09-02 | TWD 37,25 | +%0,27 | TWD 37,10 | TWD 37,50 | TWD 37,10 | 333,00K |
| 2026-09-01 | TWD 37,15 | +%1,09 | TWD 36,75 | TWD 37,70 | TWD 36,75 | 555,06K |
| 2026-08-31 | TWD 36,75 | %0,00 | TWD 36,55 | TWD 37,15 | TWD 36,50 | 968,10K |
| 2026-08-28 | TWD 36,75 | -%1,34 | TWD 36,95 | TWD 36,95 | TWD 36,55 | 529,00K |
| 2026-08-27 | TWD 37,25 | -%1,19 | TWD 37,70 | TWD 37,80 | TWD 37,00 | 498,00K |
| 2026-08-26 | TWD 37,70 | -%1,18 | TWD 38,15 | TWD 38,15 | TWD 37,55 | 593,25K |
| 2026-08-25 | TWD 38,15 | -%0,78 | TWD 38,40 | TWD 38,60 | TWD 38,05 | 541,00K |
| 2026-08-24 | TWD 38,45 | +%0,65 | TWD 38,45 | TWD 38,75 | TWD 38,20 | 545,00K |
| 2026-08-21 | TWD 38,20 | -%0,39 | TWD 38,75 | TWD 38,75 | TWD 38,00 | 240,03K |
| 2026-08-20 | TWD 38,35 | +%0,92 | TWD 38,05 | TWD 38,65 | TWD 38,00 | 525,13K |
| 2026-08-19 | TWD 38,00 | %0,00 | TWD 38,00 | TWD 38,00 | TWD 37,25 | 372,00K |
| 2026-08-18 | TWD 38,00 | +%0,40 | TWD 38,30 | TWD 38,30 | TWD 37,55 | 543,66K |
| 2026-08-17 | TWD 37,85 | +%0,93 | TWD 37,40 | TWD 38,15 | TWD 37,35 | 692,30K |
| 2026-08-14 | TWD 37,50 | -%2,09 | TWD 38,35 | TWD 38,40 | TWD 37,50 | 736,32K |
| 2026-08-13 | TWD 38,30 | -%0,91 | TWD 38,70 | TWD 39,40 | TWD 38,30 | 1,54M |
| 2026-08-12 | TWD 38,65 | +%1,18 | TWD 38,40 | TWD 38,65 | TWD 38,05 | 768,07K |
| 2026-08-11 | TWD 38,20 | -%0,52 | TWD 39,00 | TWD 39,00 | TWD 38,05 | 836,00K |
| 2026-08-10 | TWD 38,40 | +%0,92 | TWD 38,10 | TWD 38,45 | TWD 37,85 | 538,13K |
| 2026-08-07 | TWD 38,05 | +%0,53 | TWD 38,20 | TWD 38,20 | TWD 37,65 | 375,20K |
| 2026-08-06 | TWD 37,85 | +%2,02 | TWD 37,10 | TWD 38,20 | TWD 37,10 | 573,00K |
| 2026-08-05 | TWD 37,10 | +%0,82 | TWD 37,15 | TWD 37,50 | TWD 36,75 | 468,00K |
| 2026-08-04 | TWD 36,80 | -%1,47 | TWD 37,30 | TWD 37,30 | TWD 36,25 | 742,00K |
| 2026-08-03 | TWD 37,35 | +%0,95 | TWD 37,35 | TWD 37,75 | TWD 36,65 | 775,04K |
| 2026-07-31 | TWD 37,00 | -%3,65 | TWD 38,80 | TWD 38,80 | TWD 37,00 | 1,29M |
| 2026-07-30 | TWD 38,40 | +%0,26 | TWD 38,15 | TWD 39,00 | TWD 38,05 | 1,00M |
| 2026-07-29 | TWD 38,30 | +%0,26 | TWD 38,20 | TWD 38,70 | TWD 37,75 | 845,02K |
| 2026-07-28 | TWD 38,20 | %0,00 | TWD 38,10 | TWD 38,65 | TWD 37,15 | 1,01M |
| 2026-07-27 | TWD 38,20 | +%0,79 | TWD 38,35 | TWD 38,70 | TWD 37,95 | 887,00K |
| 2026-07-24 | TWD 37,90 | +%0,40 | TWD 37,85 | TWD 38,10 | TWD 37,55 | 682,06K |
| 2026-07-23 | TWD 37,75 | +%0,94 | TWD 37,40 | TWD 38,10 | TWD 37,40 | 792,00K |
| 2026-07-22 | TWD 37,40 | +%2,05 | TWD 36,65 | TWD 37,75 | TWD 36,65 | 1,19M |
| 2026-07-21 | TWD 36,65 | +%1,38 | TWD 36,15 | TWD 36,95 | TWD 36,15 | 572,03K |
| 2026-07-20 | TWD 36,15 | +%0,98 | TWD 36,20 | TWD 36,50 | TWD 35,75 | 570,14K |
| 2026-07-17 | TWD 35,80 | -%0,83 | TWD 36,25 | TWD 36,25 | TWD 35,50 | 727,26K |
| 2026-07-16 | TWD 36,10 | -%1,37 | TWD 36,60 | TWD 36,60 | TWD 35,90 | 515,13K |
| 2026-07-15 | TWD 36,60 | +%2,23 | TWD 35,90 | TWD 36,80 | TWD 35,70 | 1,09M |
| 2026-07-14 | TWD 35,80 | +%2,73 | TWD 34,90 | TWD 35,80 | TWD 34,90 | 2,02M |
| 2026-07-13 | TWD 34,85 | +%0,29 | TWD 34,95 | TWD 34,95 | TWD 34,60 | 424,00K |
| 2026-07-10 | TWD 34,75 | %0,00 | TWD 34,75 | TWD 34,75 | TWD 34,75 | 0 |
| 2026-07-09 | TWD 34,75 | +%0,87 | TWD 34,80 | TWD 34,80 | TWD 34,40 | 567,00K |
| 2026-07-08 | TWD 34,45 | -%1,01 | TWD 34,80 | TWD 34,80 | TWD 34,45 | 312,20K |
| 2026-07-07 | TWD 34,80 | +%0,29 | TWD 34,55 | TWD 34,85 | TWD 34,35 | 714,00K |
| 2026-07-06 | TWD 34,70 | +%0,29 | TWD 34,60 | TWD 34,85 | TWD 34,55 | 351,00K |
| 2026-07-03 | TWD 34,60 | +%0,44 | TWD 34,45 | TWD 34,60 | TWD 34,30 | 457,02K |
| 2026-07-02 | TWD 34,45 | -%2,41 | TWD 33,55 | TWD 34,75 | TWD 33,55 | 1,17M |
| 2026-07-01 | TWD 35,30 | +%1,44 | TWD 34,80 | TWD 35,45 | TWD 34,75 | 1,56M |
| 2026-06-30 | TWD 34,80 | -%0,57 | TWD 35,05 | TWD 35,05 | TWD 34,75 | 678,00K |
| 2026-06-29 | TWD 35,00 | +%0,43 | TWD 34,85 | TWD 35,05 | TWD 34,85 | 318,00K |
| 2026-06-26 | TWD 34,85 | -%0,99 | TWD 35,05 | TWD 35,05 | TWD 34,70 | 285,00K |
| 2026-06-25 | TWD 35,20 | +%0,28 | TWD 35,00 | TWD 35,30 | TWD 34,90 | 399,00K |
| 2026-06-24 | TWD 35,10 | -%0,43 | TWD 34,80 | TWD 35,10 | TWD 34,50 | 767,00K |
| 2026-06-23 | TWD 35,25 | +%0,57 | TWD 34,95 | TWD 35,25 | TWD 34,65 | 493,00K |
| 2026-06-22 | TWD 35,05 | +%1,74 | TWD 34,50 | TWD 35,05 | TWD 34,50 | 496,22K |
| 2026-06-18 | TWD 34,45 | -%2,55 | TWD 35,05 | TWD 35,30 | TWD 34,45 | 1,20M |
| 2026-06-17 | TWD 35,35 | +%0,28 | TWD 35,20 | TWD 35,45 | TWD 34,90 | 453,00K |
| 2026-06-16 | TWD 35,25 | -%0,84 | TWD 35,35 | TWD 35,50 | TWD 34,85 | 631,65K |
| 2026-06-15 | TWD 35,55 | +%0,42 | TWD 35,45 | TWD 35,65 | TWD 35,35 | 759,10K |
| 2026-06-12 | TWD 35,40 | +%0,85 | TWD 35,45 | TWD 35,75 | TWD 35,30 | 552,00K |
| 2026-06-11 | TWD 35,10 | +%0,14 | TWD 34,65 | TWD 35,20 | TWD 34,65 | 461,62K |
| 2026-06-10 | TWD 35,05 | -%0,28 | TWD 35,15 | TWD 35,45 | TWD 35,00 | 828,08K |
| 2026-06-09 | TWD 35,15 | +%1,59 | TWD 34,55 | TWD 35,55 | TWD 34,55 | 525,00K |
| 2026-06-08 | TWD 34,60 | -%1,56 | TWD 34,40 | TWD 34,95 | TWD 34,35 | 369,01K |
| 2026-06-05 | TWD 35,15 | -%0,71 | TWD 35,30 | TWD 35,55 | TWD 35,10 | 450,00K |
| 2026-06-04 | TWD 35,40 | +%0,43 | TWD 35,30 | TWD 35,70 | TWD 35,25 | 594,01K |
| 2026-06-03 | TWD 35,25 | +%1,29 | TWD 34,75 | TWD 35,35 | TWD 34,60 | 712,00K |
| 2026-06-02 | TWD 34,80 | -%0,43 | TWD 35,10 | TWD 35,10 | TWD 34,55 | 426,05K |
| 2026-06-01 | TWD 34,95 | +%1,90 | TWD 34,35 | TWD 35,05 | TWD 34,15 | 756,00K |
| 2026-05-29 | TWD 34,30 | -%0,58 | TWD 34,50 | TWD 34,90 | TWD 34,30 | 490,30K |
| 2026-05-28 | TWD 34,50 | -%1,00 | TWD 34,80 | TWD 34,85 | TWD 34,30 | 622,07K |
| 2026-05-27 | TWD 34,85 | -%0,14 | TWD 35,00 | TWD 35,00 | TWD 34,55 | 556,00K |