Brighton-Best International (Taiwan), Inc. 8415
TPEX · Taiwan · Distribution Services
TWD 35.55+0.35 (+0.99%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 35.55 | +0.99% | TWD 35.30 | TWD 35.75 | TWD 35.30 | 470.00K |
| 2026-09-30 | TWD 35.20 | +0.14% | TWD 35.20 | TWD 35.65 | TWD 35.15 | 495.00K |
| 2026-09-29 | TWD 35.15 | -0.85% | TWD 35.45 | TWD 35.75 | TWD 35.15 | 581.04K |
| 2026-09-24 | TWD 35.45 | +0.85% | TWD 35.15 | TWD 35.65 | TWD 35.00 | 195.00K |
| 2026-09-23 | TWD 35.15 | +0.57% | TWD 35.10 | TWD 35.30 | TWD 35.05 | 112.00K |
| 2026-09-22 | TWD 34.95 | -0.14% | TWD 35.00 | TWD 35.25 | TWD 34.95 | 277.02K |
| 2026-09-21 | TWD 35.00 | +1.89% | TWD 34.50 | TWD 35.30 | TWD 34.50 | 682.00K |
| 2026-09-18 | TWD 34.35 | -1.29% | TWD 34.85 | TWD 35.10 | TWD 34.35 | 4.78M |
| 2026-09-17 | TWD 34.80 | +0.43% | TWD 34.75 | TWD 35.15 | TWD 34.70 | 528.00K |
| 2026-09-16 | TWD 34.65 | +0.29% | TWD 34.60 | TWD 34.90 | TWD 34.60 | 724.11K |
| 2026-09-15 | TWD 34.55 | -1.00% | TWD 35.30 | TWD 35.30 | TWD 34.55 | 460.18K |
| 2026-09-14 | TWD 34.90 | -1.83% | TWD 35.55 | TWD 35.55 | TWD 34.90 | 593.10K |
| 2026-09-11 | TWD 35.55 | -2.20% | TWD 35.95 | TWD 36.15 | TWD 35.55 | 634.52K |
| 2026-09-10 | TWD 36.35 | -0.95% | TWD 36.65 | TWD 36.65 | TWD 36.10 | 453.00K |
| 2026-09-09 | TWD 36.70 | -0.94% | TWD 36.85 | TWD 37.05 | TWD 36.65 | 446.03K |
| 2026-09-08 | TWD 37.05 | -0.40% | TWD 37.20 | TWD 37.40 | TWD 37.00 | 205.26K |
| 2026-09-07 | TWD 37.20 | -0.93% | TWD 37.70 | TWD 37.70 | TWD 36.90 | 411.02K |
| 2026-09-04 | TWD 37.55 | +0.54% | TWD 37.35 | TWD 37.70 | TWD 37.15 | 375.01K |
| 2026-09-03 | TWD 37.35 | +0.27% | TWD 37.50 | TWD 37.80 | TWD 37.30 | 518.00K |
| 2026-09-02 | TWD 37.25 | +0.27% | TWD 37.10 | TWD 37.50 | TWD 37.10 | 333.00K |
| 2026-09-01 | TWD 37.15 | +1.09% | TWD 36.75 | TWD 37.70 | TWD 36.75 | 555.06K |
| 2026-08-31 | TWD 36.75 | 0.00% | TWD 36.55 | TWD 37.15 | TWD 36.50 | 968.10K |
| 2026-08-28 | TWD 36.75 | -1.34% | TWD 36.95 | TWD 36.95 | TWD 36.55 | 529.00K |
| 2026-08-27 | TWD 37.25 | -1.19% | TWD 37.70 | TWD 37.80 | TWD 37.00 | 498.00K |
| 2026-08-26 | TWD 37.70 | -1.18% | TWD 38.15 | TWD 38.15 | TWD 37.55 | 593.25K |
| 2026-08-25 | TWD 38.15 | -0.78% | TWD 38.40 | TWD 38.60 | TWD 38.05 | 541.00K |
| 2026-08-24 | TWD 38.45 | +0.65% | TWD 38.45 | TWD 38.75 | TWD 38.20 | 545.00K |
| 2026-08-21 | TWD 38.20 | -0.39% | TWD 38.75 | TWD 38.75 | TWD 38.00 | 240.03K |
| 2026-08-20 | TWD 38.35 | +0.92% | TWD 38.05 | TWD 38.65 | TWD 38.00 | 525.13K |
| 2026-08-19 | TWD 38.00 | 0.00% | TWD 38.00 | TWD 38.00 | TWD 37.25 | 372.00K |
| 2026-08-18 | TWD 38.00 | +0.40% | TWD 38.30 | TWD 38.30 | TWD 37.55 | 543.66K |
| 2026-08-17 | TWD 37.85 | +0.93% | TWD 37.40 | TWD 38.15 | TWD 37.35 | 692.30K |
| 2026-08-14 | TWD 37.50 | -2.09% | TWD 38.35 | TWD 38.40 | TWD 37.50 | 736.32K |
| 2026-08-13 | TWD 38.30 | -0.91% | TWD 38.70 | TWD 39.40 | TWD 38.30 | 1.54M |
| 2026-08-12 | TWD 38.65 | +1.18% | TWD 38.40 | TWD 38.65 | TWD 38.05 | 768.07K |
| 2026-08-11 | TWD 38.20 | -0.52% | TWD 39.00 | TWD 39.00 | TWD 38.05 | 836.00K |
| 2026-08-10 | TWD 38.40 | +0.92% | TWD 38.10 | TWD 38.45 | TWD 37.85 | 538.13K |
| 2026-08-07 | TWD 38.05 | +0.53% | TWD 38.20 | TWD 38.20 | TWD 37.65 | 375.20K |
| 2026-08-06 | TWD 37.85 | +2.02% | TWD 37.10 | TWD 38.20 | TWD 37.10 | 573.00K |
| 2026-08-05 | TWD 37.10 | +0.82% | TWD 37.15 | TWD 37.50 | TWD 36.75 | 468.00K |
| 2026-08-04 | TWD 36.80 | -1.47% | TWD 37.30 | TWD 37.30 | TWD 36.25 | 742.00K |
| 2026-08-03 | TWD 37.35 | +0.95% | TWD 37.35 | TWD 37.75 | TWD 36.65 | 775.04K |
| 2026-07-31 | TWD 37.00 | -3.65% | TWD 38.80 | TWD 38.80 | TWD 37.00 | 1.29M |
| 2026-07-30 | TWD 38.40 | +0.26% | TWD 38.15 | TWD 39.00 | TWD 38.05 | 1.00M |
| 2026-07-29 | TWD 38.30 | +0.26% | TWD 38.20 | TWD 38.70 | TWD 37.75 | 845.02K |
| 2026-07-28 | TWD 38.20 | 0.00% | TWD 38.10 | TWD 38.65 | TWD 37.15 | 1.01M |
| 2026-07-27 | TWD 38.20 | +0.79% | TWD 38.35 | TWD 38.70 | TWD 37.95 | 887.00K |
| 2026-07-24 | TWD 37.90 | +0.40% | TWD 37.85 | TWD 38.10 | TWD 37.55 | 682.06K |
| 2026-07-23 | TWD 37.75 | +0.94% | TWD 37.40 | TWD 38.10 | TWD 37.40 | 792.00K |
| 2026-07-22 | TWD 37.40 | +2.05% | TWD 36.65 | TWD 37.75 | TWD 36.65 | 1.19M |
| 2026-07-21 | TWD 36.65 | +1.38% | TWD 36.15 | TWD 36.95 | TWD 36.15 | 572.03K |
| 2026-07-20 | TWD 36.15 | +0.98% | TWD 36.20 | TWD 36.50 | TWD 35.75 | 570.14K |
| 2026-07-17 | TWD 35.80 | -0.83% | TWD 36.25 | TWD 36.25 | TWD 35.50 | 727.26K |
| 2026-07-16 | TWD 36.10 | -1.37% | TWD 36.60 | TWD 36.60 | TWD 35.90 | 515.13K |
| 2026-07-15 | TWD 36.60 | +2.23% | TWD 35.90 | TWD 36.80 | TWD 35.70 | 1.09M |
| 2026-07-14 | TWD 35.80 | +2.73% | TWD 34.90 | TWD 35.80 | TWD 34.90 | 2.02M |
| 2026-07-13 | TWD 34.85 | +0.29% | TWD 34.95 | TWD 34.95 | TWD 34.60 | 424.00K |
| 2026-07-10 | TWD 34.75 | 0.00% | TWD 34.75 | TWD 34.75 | TWD 34.75 | 0 |
| 2026-07-09 | TWD 34.75 | +0.87% | TWD 34.80 | TWD 34.80 | TWD 34.40 | 567.00K |
| 2026-07-08 | TWD 34.45 | -1.01% | TWD 34.80 | TWD 34.80 | TWD 34.45 | 312.20K |
| 2026-07-07 | TWD 34.80 | +0.29% | TWD 34.55 | TWD 34.85 | TWD 34.35 | 714.00K |
| 2026-07-06 | TWD 34.70 | +0.29% | TWD 34.60 | TWD 34.85 | TWD 34.55 | 351.00K |
| 2026-07-03 | TWD 34.60 | +0.44% | TWD 34.45 | TWD 34.60 | TWD 34.30 | 457.02K |
| 2026-07-02 | TWD 34.45 | -2.41% | TWD 33.55 | TWD 34.75 | TWD 33.55 | 1.17M |
| 2026-07-01 | TWD 35.30 | +1.44% | TWD 34.80 | TWD 35.45 | TWD 34.75 | 1.56M |
| 2026-06-30 | TWD 34.80 | -0.57% | TWD 35.05 | TWD 35.05 | TWD 34.75 | 678.00K |
| 2026-06-29 | TWD 35.00 | +0.43% | TWD 34.85 | TWD 35.05 | TWD 34.85 | 318.00K |
| 2026-06-26 | TWD 34.85 | -0.99% | TWD 35.05 | TWD 35.05 | TWD 34.70 | 285.00K |
| 2026-06-25 | TWD 35.20 | +0.28% | TWD 35.00 | TWD 35.30 | TWD 34.90 | 399.00K |
| 2026-06-24 | TWD 35.10 | -0.43% | TWD 34.80 | TWD 35.10 | TWD 34.50 | 767.00K |
| 2026-06-23 | TWD 35.25 | +0.57% | TWD 34.95 | TWD 35.25 | TWD 34.65 | 493.00K |
| 2026-06-22 | TWD 35.05 | +1.74% | TWD 34.50 | TWD 35.05 | TWD 34.50 | 496.22K |
| 2026-06-18 | TWD 34.45 | -2.55% | TWD 35.05 | TWD 35.30 | TWD 34.45 | 1.20M |
| 2026-06-17 | TWD 35.35 | +0.28% | TWD 35.20 | TWD 35.45 | TWD 34.90 | 453.00K |
| 2026-06-16 | TWD 35.25 | -0.84% | TWD 35.35 | TWD 35.50 | TWD 34.85 | 631.65K |
| 2026-06-15 | TWD 35.55 | +0.42% | TWD 35.45 | TWD 35.65 | TWD 35.35 | 759.10K |
| 2026-06-12 | TWD 35.40 | +0.85% | TWD 35.45 | TWD 35.75 | TWD 35.30 | 552.00K |
| 2026-06-11 | TWD 35.10 | +0.14% | TWD 34.65 | TWD 35.20 | TWD 34.65 | 461.62K |
| 2026-06-10 | TWD 35.05 | -0.28% | TWD 35.15 | TWD 35.45 | TWD 35.00 | 828.08K |
| 2026-06-09 | TWD 35.15 | +1.59% | TWD 34.55 | TWD 35.55 | TWD 34.55 | 525.00K |
| 2026-06-08 | TWD 34.60 | -1.56% | TWD 34.40 | TWD 34.95 | TWD 34.35 | 369.01K |
| 2026-06-05 | TWD 35.15 | -0.71% | TWD 35.30 | TWD 35.55 | TWD 35.10 | 450.00K |
| 2026-06-04 | TWD 35.40 | +0.43% | TWD 35.30 | TWD 35.70 | TWD 35.25 | 594.01K |
| 2026-06-03 | TWD 35.25 | +1.29% | TWD 34.75 | TWD 35.35 | TWD 34.60 | 712.00K |
| 2026-06-02 | TWD 34.80 | -0.43% | TWD 35.10 | TWD 35.10 | TWD 34.55 | 426.05K |
| 2026-06-01 | TWD 34.95 | +1.90% | TWD 34.35 | TWD 35.05 | TWD 34.15 | 756.00K |
| 2026-05-29 | TWD 34.30 | -0.58% | TWD 34.50 | TWD 34.90 | TWD 34.30 | 490.30K |
| 2026-05-28 | TWD 34.50 | -1.00% | TWD 34.80 | TWD 34.85 | TWD 34.30 | 622.07K |
| 2026-05-27 | TWD 34.85 | -0.14% | TWD 35.00 | TWD 35.00 | TWD 34.55 | 556.00K |
| 2026-05-26 | TWD 34.90 | -3.32% | TWD 36.25 | TWD 36.30 | TWD 34.90 | 824.15K |