SolidWizard Technology Co.,Ltd. 8416
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 171,00+2,00 (+%1,18)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 170,50 | +%0,89 | TWD 170,50 | TWD 171,50 | TWD 170,50 | 8,59K |
| 2026-10-01 | TWD 169,00 | %0,00 | TWD 170,00 | TWD 170,00 | TWD 169,00 | 3,01K |
| 2026-09-30 | TWD 169,00 | %0,00 | TWD 169,00 | TWD 169,00 | TWD 169,00 | 1,00K |
| 2026-09-29 | TWD 169,00 | %0,00 | TWD 168,50 | TWD 169,00 | TWD 168,00 | 3,01K |
| 2026-09-24 | TWD 169,00 | +%0,30 | TWD 168,00 | TWD 169,00 | TWD 168,00 | 9,05K |
| 2026-09-23 | TWD 168,50 | %0,00 | TWD 168,50 | TWD 168,50 | TWD 168,50 | 2,00K |
| 2026-09-22 | TWD 168,50 | -%1,17 | TWD 168,50 | TWD 169,00 | TWD 168,50 | 13,00K |
| 2026-09-21 | TWD 170,50 | %0,00 | TWD 170,50 | TWD 172,50 | TWD 170,50 | 6,30K |
| 2026-09-18 | TWD 170,50 | +%0,89 | TWD 172,50 | TWD 172,50 | TWD 170,50 | 2,00K |
| 2026-09-17 | TWD 169,00 | -%0,29 | TWD 169,00 | TWD 169,00 | TWD 169,00 | 2,01K |
| 2026-09-16 | TWD 169,50 | %0,00 | TWD 169,50 | TWD 169,50 | TWD 169,50 | 1,00K |
| 2026-09-15 | TWD 169,50 | -%0,29 | TWD 169,50 | TWD 169,50 | TWD 169,50 | 2,00K |
| 2026-09-14 | TWD 170,00 | %0,00 | TWD 170,00 | TWD 170,00 | TWD 170,00 | 3,20K |
| 2026-09-11 | TWD 170,00 | +%0,59 | TWD 170,00 | TWD 170,00 | TWD 170,00 | 1,30K |
| 2026-09-10 | TWD 169,00 | -%0,59 | TWD 170,00 | TWD 170,00 | TWD 169,00 | 2,50K |
| 2026-09-09 | TWD 170,00 | +%0,89 | TWD 168,50 | TWD 170,00 | TWD 168,50 | 4,00K |
| 2026-09-08 | TWD 168,50 | -%0,59 | TWD 169,50 | TWD 169,50 | TWD 168,50 | 2,00K |
| 2026-09-07 | TWD 169,50 | +%0,30 | TWD 169,50 | TWD 169,50 | TWD 169,50 | 2,00K |
| 2026-09-04 | TWD 169,00 | %0,00 | TWD 169,00 | TWD 169,00 | TWD 169,00 | 0 |
| 2026-09-03 | TWD 169,00 | %0,00 | TWD 169,00 | TWD 169,00 | TWD 169,00 | 0 |
| 2026-09-02 | TWD 169,00 | -%0,29 | TWD 168,00 | TWD 169,00 | TWD 168,00 | 3,00K |
| 2026-09-01 | TWD 169,50 | +%0,30 | TWD 169,00 | TWD 169,50 | TWD 169,00 | 4,00K |
| 2026-08-31 | TWD 169,00 | +%0,60 | TWD 168,00 | TWD 169,00 | TWD 168,00 | 3,00K |
| 2026-08-28 | TWD 168,00 | -%0,30 | TWD 168,50 | TWD 168,50 | TWD 168,00 | 2,00K |
| 2026-08-27 | TWD 168,50 | +%0,60 | TWD 167,50 | TWD 168,50 | TWD 167,50 | 2,00K |
| 2026-08-26 | TWD 167,50 | -%0,59 | TWD 167,50 | TWD 168,00 | TWD 167,00 | 7,01K |
| 2026-08-25 | TWD 168,50 | %0,00 | TWD 168,50 | TWD 169,00 | TWD 168,50 | 8,00K |
| 2026-08-24 | TWD 168,50 | +%0,30 | TWD 168,00 | TWD 168,50 | TWD 166,50 | 19,04K |
| 2026-08-21 | TWD 168,00 | -%0,30 | TWD 169,00 | TWD 169,00 | TWD 168,00 | 3,00K |
| 2026-08-20 | TWD 168,50 | %0,00 | TWD 168,50 | TWD 168,50 | TWD 168,50 | 3,10K |
| 2026-08-19 | TWD 168,50 | -%0,59 | TWD 169,50 | TWD 169,50 | TWD 168,50 | 3,00K |
| 2026-08-18 | TWD 169,50 | +%0,89 | TWD 169,00 | TWD 169,50 | TWD 169,00 | 2,00K |
| 2026-08-17 | TWD 168,00 | -%0,59 | TWD 168,00 | TWD 168,00 | TWD 168,00 | 2,00K |
| 2026-08-14 | TWD 169,00 | -%0,59 | TWD 168,00 | TWD 169,00 | TWD 168,00 | 2,00K |
| 2026-08-13 | TWD 170,00 | +%0,59 | TWD 170,00 | TWD 170,00 | TWD 170,00 | 1,00K |
| 2026-08-12 | TWD 169,00 | %0,00 | TWD 169,00 | TWD 169,00 | TWD 169,00 | 3,12K |
| 2026-08-11 | TWD 169,00 | -%0,29 | TWD 169,50 | TWD 169,50 | TWD 169,00 | 3,00K |
| 2026-08-10 | TWD 169,50 | %0,00 | TWD 169,50 | TWD 169,50 | TWD 169,50 | 0 |
| 2026-08-07 | TWD 169,50 | +%0,30 | TWD 167,50 | TWD 169,50 | TWD 167,00 | 6,00K |
| 2026-08-06 | TWD 169,00 | -%0,29 | TWD 170,00 | TWD 170,00 | TWD 169,00 | 2,10K |
| 2026-08-05 | TWD 169,50 | +%0,30 | TWD 168,50 | TWD 170,00 | TWD 168,50 | 9,00K |
| 2026-08-04 | TWD 169,00 | %0,00 | TWD 169,00 | TWD 169,00 | TWD 169,00 | 0 |
| 2026-08-03 | TWD 169,00 | +%1,20 | TWD 166,50 | TWD 169,00 | TWD 166,50 | 5,00K |
| 2026-07-31 | TWD 167,00 | -%0,30 | TWD 168,50 | TWD 168,50 | TWD 167,00 | 6,00K |
| 2026-07-30 | TWD 167,50 | -%0,30 | TWD 168,00 | TWD 168,00 | TWD 166,00 | 15,00K |
| 2026-07-29 | TWD 168,00 | %0,00 | TWD 166,50 | TWD 169,00 | TWD 166,00 | 6,00K |
| 2026-07-28 | TWD 168,00 | %0,00 | TWD 168,00 | TWD 169,00 | TWD 167,00 | 5,00K |
| 2026-07-27 | TWD 168,00 | %0,00 | TWD 168,50 | TWD 168,50 | TWD 168,00 | 5,00K |
| 2026-07-24 | TWD 168,00 | %0,00 | TWD 168,00 | TWD 168,00 | TWD 168,00 | 3,00K |
| 2026-07-23 | TWD 168,00 | -%0,88 | TWD 168,00 | TWD 168,00 | TWD 168,00 | 3,00K |
| 2026-07-22 | TWD 169,50 | -%1,17 | TWD 169,50 | TWD 169,50 | TWD 169,50 | 1,00K |
| 2026-07-21 | TWD 171,50 | +%3,31 | TWD 171,50 | TWD 171,50 | TWD 171,50 | 1,00K |
| 2026-07-20 | TWD 166,00 | -%0,30 | TWD 166,00 | TWD 167,00 | TWD 166,00 | 7,00K |
| 2026-07-17 | TWD 166,50 | -%1,48 | TWD 169,00 | TWD 169,00 | TWD 166,50 | 15,10K |
| 2026-07-16 | TWD 169,00 | -%0,59 | TWD 169,50 | TWD 169,50 | TWD 168,00 | 24,10K |
| 2026-07-15 | TWD 170,00 | %0,00 | TWD 170,00 | TWD 170,00 | TWD 170,00 | 2,00K |
| 2026-07-14 | TWD 170,00 | -%0,87 | TWD 169,50 | TWD 170,00 | TWD 169,00 | 7,10K |
| 2026-07-13 | TWD 171,50 | %0,00 | TWD 172,50 | TWD 172,50 | TWD 171,50 | 4,00K |
| 2026-07-10 | TWD 171,50 | %0,00 | TWD 171,50 | TWD 171,50 | TWD 171,50 | 0 |
| 2026-07-09 | TWD 171,50 | +%0,29 | TWD 171,50 | TWD 171,50 | TWD 171,50 | 1,03K |
| 2026-07-08 | TWD 171,00 | +%0,59 | TWD 169,50 | TWD 171,00 | TWD 169,50 | 4,54K |
| 2026-07-07 | TWD 170,00 | -%0,87 | TWD 170,50 | TWD 171,00 | TWD 170,00 | 8,10K |
| 2026-07-06 | TWD 171,50 | +%1,48 | TWD 171,50 | TWD 171,50 | TWD 171,50 | 2,00K |
| 2026-07-03 | TWD 169,00 | %0,00 | TWD 168,50 | TWD 171,50 | TWD 168,50 | 6,17K |
| 2026-07-02 | TWD 169,00 | -%0,29 | TWD 169,50 | TWD 169,50 | TWD 169,00 | 2,20K |
| 2026-07-01 | TWD 169,50 | %0,00 | TWD 170,00 | TWD 170,00 | TWD 169,50 | 8,03K |
| 2026-06-30 | TWD 169,50 | +%0,30 | TWD 172,50 | TWD 172,50 | TWD 169,50 | 6,10K |
| 2026-06-29 | TWD 169,00 | -%1,17 | TWD 170,00 | TWD 170,00 | TWD 169,00 | 7,01K |
| 2026-06-26 | TWD 171,00 | -%0,58 | TWD 172,00 | TWD 172,00 | TWD 171,00 | 6,06K |
| 2026-06-25 | TWD 172,00 | +%0,29 | TWD 171,50 | TWD 172,00 | TWD 171,50 | 3,01K |
| 2026-06-24 | TWD 171,50 | -%0,58 | TWD 172,50 | TWD 172,50 | TWD 171,00 | 4,00K |
| 2026-06-23 | TWD 172,50 | %0,00 | TWD 172,00 | TWD 173,00 | TWD 172,00 | 10,03K |
| 2026-06-22 | TWD 172,50 | +%0,29 | TWD 172,00 | TWD 174,00 | TWD 170,50 | 48,00K |
| 2026-06-18 | TWD 172,00 | %0,00 | TWD 172,50 | TWD 172,50 | TWD 172,00 | 8,30K |
| 2026-06-17 | TWD 172,00 | -%4,44 | TWD 172,50 | TWD 172,50 | TWD 172,00 | 8,02K |
| 2026-06-16 | TWD 180,00 | -%0,28 | TWD 180,00 | TWD 181,00 | TWD 179,50 | 21,01K |
| 2026-06-15 | TWD 180,50 | -%0,82 | TWD 182,00 | TWD 182,50 | TWD 180,50 | 14,00K |
| 2026-06-12 | TWD 182,00 | +%0,55 | TWD 184,00 | TWD 184,00 | TWD 182,00 | 3,00K |
| 2026-06-11 | TWD 181,00 | -%0,55 | TWD 181,50 | TWD 181,50 | TWD 179,00 | 10,01K |
| 2026-06-10 | TWD 182,00 | +%0,28 | TWD 181,50 | TWD 182,50 | TWD 181,50 | 15,06K |
| 2026-06-09 | TWD 181,50 | %0,00 | TWD 181,00 | TWD 182,00 | TWD 179,00 | 15,02K |
| 2026-06-08 | TWD 181,50 | +%0,55 | TWD 175,00 | TWD 181,50 | TWD 175,00 | 14,13K |
| 2026-06-05 | TWD 180,50 | -%1,90 | TWD 179,50 | TWD 182,00 | TWD 178,50 | 10,00K |
| 2026-06-04 | TWD 184,00 | %0,00 | TWD 184,00 | TWD 184,00 | TWD 182,00 | 8,01K |
| 2026-06-03 | TWD 184,00 | +%1,66 | TWD 185,50 | TWD 185,50 | TWD 182,00 | 27,01K |
| 2026-06-02 | TWD 181,00 | -%0,28 | TWD 183,00 | TWD 183,00 | TWD 179,00 | 33,22K |
| 2026-06-01 | TWD 181,50 | -%2,42 | TWD 179,50 | TWD 182,00 | TWD 177,00 | 66,02K |
| 2026-05-29 | TWD 186,00 | -%1,59 | TWD 191,00 | TWD 191,00 | TWD 179,00 | 124,20K |
| 2026-05-28 | TWD 189,00 | +%9,88 | TWD 189,00 | TWD 189,00 | TWD 189,00 | 117,23K |
| 2026-05-27 | TWD 172,00 | -%0,29 | TWD 172,50 | TWD 172,50 | TWD 171,50 | 7,00K |